Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.613 8.613 8.518 8.518 1,467 +0.00(+0.00%)
Jul 30, 2008 8.525 8.532 8.518 8.518 2,788 -0.02(-0.24%)
Jul 29, 2008 8.538 8.682 8.484 8.538 9,391 +0.02(+0.24%)
Jul 28, 2008 8.498 8.518 8.489 8.518 5,869 +0.02(+0.24%)
Jul 25, 2008 8.484 8.498 8.484 8.498 586 +0.01(+0.16%)
Jul 24, 2008 8.450 8.566 8.450 8.484 10,859 -0.01(-0.08%)
Jul 23, 2008 8.511 8.525 8.436 8.491 1,247 -0.12(-1.36%)
Jul 22, 2008 8.538 8.608 8.538 8.608 3,375 +0.05(+0.57%)
Jul 21, 2008 8.634 8.641 8.559 8.559 8,511 -0.06(-0.71%)
Jul 18, 2008 8.511 8.620 8.511 8.620 12,620 +0.11(+1.28%)
Jul 17, 2008 8.511 8.573 8.504 8.511 8,646 -0.01(-0.08%)
Jul 16, 2008 8.613 8.613 8.518 8.518 733 -0.10(-1.11%)
Jul 15, 2008 8.688 8.688 8.613 8.613 2,788 -0.04(-0.47%)
Jul 14, 2008 8.695 8.695 8.613 8.654 9,391 -0.09(-1.01%)
Jul 11, 2008 8.811 8.825 8.743 8.743 3,815 -0.09(-1.00%)
Jul 10, 2008 8.668 8.832 8.668 8.832 16,165 +0.21(+2.45%)
Jul 09, 2008 8.538 8.620 8.538 8.620 9,685 +0.05(+0.56%)
Jul 08, 2008 8.525 8.573 8.518 8.573 2,364 +0.00(+0.00%)
Jul 07, 2008 8.579 8.579 8.518 8.573 1,320 +0.08(+0.96%)
Jul 04, 2008 8.566 8.566 8.491 8.491 880 +0.00(+0.00%)
Jul 03, 2008 8.566 8.566 8.491 8.491 880 +0.01(+0.16%)
Jul 02, 2008 8.457 8.518 8.450 8.477 8,229 +0.03(+0.32%)
Jul 01, 2008 8.600 8.607 8.450 8.450 8,951 +0.00(+0.00%)
Jun 30, 2008 8.457 8.457 8.450 8.450 5,723 -0.04(-0.48%)
Jun 27, 2008 8.518 8.518 8.491 8.491 4,549 -0.12(-1.35%)
Jun 26, 2008 8.559 8.654 8.450 8.607 43,437 +0.08(+0.96%)
Jun 25, 2008 8.579 8.579 8.525 8.525 7,043 -0.06(-0.71%)
Jun 24, 2008 8.586 8.586 8.586 8.586 3,375 +0.00(+0.00%)
Jun 23, 2008 8.593 8.593 8.586 8.586 1,907 -0.02(-0.24%)
Jun 20, 2008 8.593 8.613 8.586 8.607 5,282 -0.06(-0.71%)
Jun 19, 2008 8.593 8.668 8.593 8.668 1,027 -0.02(-0.24%)
Jun 18, 2008 8.607 8.688 8.607 8.688 2,054 +0.00(+0.00%)
Jun 17, 2008 8.648 8.688 8.607 8.688 5,869 -0.03(-0.31%)
Jun 16, 2008 8.716 8.716 8.668 8.716 1,614 -0.02(-0.23%)
Jun 13, 2008 8.661 8.736 8.654 8.736 1,027 +0.04(+0.47%)
Jun 12, 2008 8.688 8.736 8.688 8.695 7,043 -0.07(-0.85%)
Jun 11, 2008 8.777 8.777 8.668 8.770 20,984 -0.06(-0.69%)
Jun 10, 2008 8.832 8.832 8.770 8.832 1,614 -0.01(-0.15%)
Jun 09, 2008 8.818 8.886 8.818 8.845 26,531 +0.03(+0.31%)
Jun 06, 2008 8.818 8.818 8.818 8.818 293 -0.01(-0.15%)
Jun 05, 2008 8.763 8.832 8.757 8.832 11,914 +0.01(+0.08%)
Jun 04, 2008 8.777 8.838 8.757 8.825 10,242 -0.01(-0.08%)
Jun 03, 2008 8.825 8.832 8.791 8.832 3,595 +0.01(+0.08%)
Jun 02, 2008 8.866 8.866 8.763 8.825 9,726 +0.03(+0.31%)
May 30, 2008 8.798 8.804 8.791 8.797 16,177 -0.04(-0.46%)
May 29, 2008 8.838 8.838 8.838 8.838 146 +0.01(+0.15%)
May 28, 2008 8.797 8.838 8.797 8.825 6,750 -0.02(-0.23%)
May 27, 2008 8.845 8.845 8.845 8.845 146 +0.00(+0.00%)
May 26, 2008 8.757 8.845 8.757 8.845 0 +0.00(+0.00%)
May 23, 2008 8.757 8.845 8.757 8.845 19,310 +0.07(+0.78%)
May 22, 2008 8.811 8.811 8.757 8.777 26,121 -0.02(-0.23%)
May 21, 2008 8.811 8.838 8.757 8.797 32,724 -0.07(-0.77%)
May 20, 2008 8.832 8.866 8.832 8.866 7,337 +0.05(+0.54%)
May 19, 2008 8.818 8.832 8.818 8.818 2,054 +0.00(+0.00%)
May 16, 2008 8.791 8.818 8.791 8.818 880 +0.01(+0.08%)
May 15, 2008 8.791 8.811 8.791 8.811 586 +0.00(+0.00%)
May 14, 2008 8.791 8.811 8.791 8.811 4,549 -0.01(-0.08%)
May 13, 2008 8.757 8.818 8.736 8.818 7,924 -0.02(-0.23%)
May 12, 2008 8.797 8.845 8.757 8.838 29,641 -0.01(-0.08%)
May 09, 2008 8.825 8.845 8.811 8.845 8,511 +0.04(+0.46%)
May 08, 2008 8.811 8.818 8.743 8.804 32,284 -0.01(-0.08%)
May 07, 2008 8.763 8.811 8.763 8.811 733 -0.01(-0.15%)
May 06, 2008 8.743 8.825 8.736 8.825 3,375 +0.00(+0.00%)
May 05, 2008 8.736 8.832 8.736 8.825 9,685 +0.03(+0.39%)
May 02, 2008 8.825 8.825 8.763 8.791 2,531 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.