Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.200 +0.010 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	6.967	7.106	7.106	7.106	358	+0.20(+2.82%)
Jul 14, 2012		6.911	6.911	6.911	0	+0.00(+0.00%)
Jul 13, 2012	6.911	6.911	6.911	6.911	1,740	+0.02(+0.32%)
Jul 06, 2012	6.889	6.889	6.889	6.889	1,076	-0.22(-3.06%)
Jul 03, 2012	7.106	7.106	7.106	7.106	179	+0.13(+1.84%)
Jul 02, 2012	6.978	6.978	6.978	6.978	179	+0.12(+1.71%)
Jun 29, 2012	7.078	7.078	6.861	6.861	538	+0.28(+4.32%)
Jun 26, 2012	6.643	6.577	6.577	6.577	2,691	-0.25(-3.59%)
Jun 25, 2012	6.822	6.822	6.822	6.822	179	-0.07(-0.97%)
Jun 22, 2012	6.889	6.889	6.889	6.889	179	-0.25(-3.44%)
Jun 20, 2012	7.134	7.134	7.134	7.134	0	+0.03(+0.39%)
Jun 19, 2012	7.106	7.106	7.106	7.106	179	+0.07(+0.95%)
Jun 18, 2012	6.688	7.039	6.688	7.039	538	+0.17(+2.52%)
Jun 13, 2012	6.850	6.866	6.866	6.866	25,119	+0.04(+0.57%)
May 31, 2012	6.827	6.827	6.827	6.827	179	+0.22(+3.38%)
May 23, 2012	6.409	6.604	6.604	6.604	717	+0.06(+0.85%)
May 21, 2012	6.549	6.549	6.549	6.549	18,301	+0.17(+2.62%)
May 18, 2012	6.827	6.827	6.382	6.382	2,511	-0.43(-6.30%)
May 17, 2012	6.493	6.811	6.493	6.811	3,121	+0.32(+4.98%)
May 16, 2012	6.688	6.688	6.487	6.487	538	-0.35(-5.06%)
May 15, 2012	6.827	6.833	6.827	6.833	1,794	-0.09(-1.37%)
May 14, 2012	6.928	6.928	6.928	6.928	597	-0.23(-3.19%)
May 11, 2012	7.106	7.156	7.106	7.156	30,202	-0.04(-0.55%)
May 10, 2012	7.440	7.440	7.161	7.195	2,332	-0.06(-0.84%)
May 04, 2012	7.262	7.257	7.257	7.257	1,973	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices