Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.411 1.496 1.391 1.480 428,840 +0.05(+3.71%)
Jul 30, 2015 1.419 1.464 1.402 1.427 323,263 +0.02(+1.16%)
Jul 29, 2015 1.366 1.427 1.354 1.411 272,647 +0.06(+4.22%)
Jul 28, 2015 1.329 1.362 1.325 1.354 238,124 +0.00(+0.00%)
Jul 27, 2015 1.386 1.405 1.354 1.354 409,602 -0.05(-3.77%)
Jul 24, 2015 1.333 1.447 1.333 1.407 482,225 +0.07(+5.50%)
Jul 23, 2015 1.243 1.364 1.239 1.333 677,275 +0.09(+6.86%)
Jul 22, 2015 1.301 1.305 1.219 1.248 1,283,945 -0.07(-5.56%)
Jul 21, 2015 1.415 1.427 1.309 1.321 766,727 -0.11(-7.95%)
Jul 20, 2015 1.513 1.529 1.407 1.435 651,948 -0.08(-5.12%)
Jul 17, 2015 1.545 1.555 1.513 1.513 358,365 -0.02(-1.33%)
Jul 16, 2015 1.525 1.566 1.521 1.533 374,915 +0.00(+0.27%)
Jul 15, 2015 1.521 1.545 1.521 1.529 400,885 +0.00(+0.00%)
Jul 14, 2015 1.557 1.578 1.521 1.529 754,105 -0.04(-2.85%)
Jul 13, 2015 1.631 1.631 1.553 1.574 499,564 -0.00(-0.26%)
Jul 10, 2015 1.590 1.598 1.553 1.578 828,195 -0.00(-0.26%)
Jul 09, 2015 1.570 1.598 1.553 1.582 365,719 +0.01(+0.52%)
Jul 08, 2015 1.586 1.614 1.566 1.574 324,482 -0.04(-2.77%)
Jul 07, 2015 1.598 1.619 1.566 1.619 687,781 +0.01(+0.51%)
Jul 06, 2015 1.667 1.688 1.570 1.610 936,396 -0.09(-5.28%)
Jul 02, 2015 1.700 1.700 1.700 1.700 330,884 -0.00(-0.24%)
Jul 01, 2015 1.720 1.725 1.696 1.704 366,909 -0.02(-1.42%)
Jun 30, 2015 1.720 1.729 1.704 1.729 330,744 +0.01(+0.47%)
Jun 29, 2015 1.712 1.720 1.710 1.720 290,651 -0.00(-0.24%)
Jun 26, 2015 1.716 1.729 1.712 1.725 195,881 +0.00(+0.00%)
Jun 25, 2015 1.725 1.730 1.712 1.725 280,511 +0.00(+0.00%)
Jun 24, 2015 1.725 1.733 1.721 1.725 165,707 -0.01(-0.47%)
Jun 23, 2015 1.733 1.744 1.720 1.733 353,698 -0.01(-0.47%)
Jun 22, 2015 1.769 1.778 1.729 1.741 335,042 -0.00(-0.23%)
Jun 19, 2015 1.749 1.763 1.729 1.745 317,725 -0.02(-0.93%)
Jun 18, 2015 1.778 1.806 1.753 1.761 208,263 -0.01(-0.69%)
Jun 17, 2015 1.761 1.782 1.758 1.773 157,095 +0.01(+0.46%)
Jun 16, 2015 1.761 1.769 1.753 1.765 191,594 -0.01(-0.46%)
Jun 15, 2015 1.790 1.790 1.761 1.773 213,205 -0.04(-2.25%)
Jun 12, 2015 1.806 1.826 1.757 1.814 279,331 +0.03(+1.60%)
Jun 11, 2015 1.822 1.826 1.773 1.786 375,194 -0.04(-2.01%)
Jun 10, 2015 1.806 1.847 1.778 1.822 367,227 +0.00(+0.22%)
Jun 09, 2015 1.786 1.826 1.786 1.818 176,394 +0.01(+0.45%)
Jun 08, 2015 1.839 1.839 1.798 1.810 217,949 -0.03(-1.55%)
Jun 05, 2015 1.831 1.847 1.790 1.839 383,556 -0.01(-0.66%)
Jun 04, 2015 1.855 1.875 1.843 1.851 273,795 -0.02(-1.30%)
Jun 03, 2015 1.835 1.884 1.835 1.875 202,114 +0.03(+1.77%)
Jun 02, 2015 1.831 1.851 1.826 1.843 228,467 +0.01(+0.44%)
Jun 01, 2015 1.814 1.847 1.798 1.835 413,718 +0.03(+1.58%)
May 29, 2015 1.831 1.892 1.778 1.806 784,571 +0.02(+0.91%)
May 28, 2015 1.802 1.828 1.758 1.790 256,949 -0.04(-2.01%)
May 27, 2015 1.896 1.905 1.822 1.826 246,245 -0.06(-3.24%)
May 26, 2015 1.843 1.916 1.818 1.888 433,954 +0.07(+4.05%)
May 22, 2015 1.761 1.814 1.814 1.814 403,487 +0.06(+3.49%)
May 21, 2015 1.753 1.794 1.733 1.753 452,070 +0.01(+0.70%)
May 20, 2015 1.753 1.758 1.688 1.741 475,973 -0.00(-0.23%)
May 19, 2015 1.765 1.778 1.716 1.745 387,404 -0.02(-1.16%)
May 18, 2015 1.875 1.875 1.757 1.765 942,079 -0.12(-6.28%)
May 15, 2015 1.904 1.904 1.875 1.884 395,082 -0.03(-1.49%)
May 14, 2015 1.957 1.957 1.896 1.912 492,831 -0.02(-0.85%)
May 13, 2015 1.863 1.994 1.806 1.928 1,232,210 +0.01(+0.42%)
May 12, 2015 1.905 1.928 1.897 1.920 1,038,941 +0.02(+1.21%)
May 11, 2015 1.909 1.911 1.886 1.897 572,005 -0.01(-0.40%)
May 08, 2015 1.882 1.920 1.863 1.905 580,777 +0.03(+1.85%)
May 07, 2015 1.920 1.928 1.863 1.870 826,309 -0.03(-1.62%)
May 06, 2015 1.924 1.947 1.901 1.901 538,210 +0.00(+0.00%)
May 05, 2015 1.924 1.955 1.893 1.901 617,658 -0.02(-0.80%)
May 04, 2015 1.955 1.959 1.886 1.916 861,369 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.