Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.770 6.870 6.670 6.780 549,989 +0.03(+0.44%)
Jul 30, 2013 7.010 7.190 6.560 6.750 880,542 -0.20(-2.88%)
Jul 29, 2013 7.190 7.230 6.920 6.950 387,429 -0.29(-4.01%)
Jul 26, 2013 7.410 7.460 7.180 7.240 313,542 -0.22(-2.95%)
Jul 25, 2013 7.290 7.480 7.180 7.460 434,433 +0.13(+1.77%)
Jul 24, 2013 7.590 7.590 7.250 7.330 311,265 -0.21(-2.79%)
Jul 23, 2013 7.360 7.610 7.350 7.540 465,355 +0.24(+3.29%)
Jul 22, 2013 7.370 7.570 7.300 7.300 352,467 -0.10(-1.35%)
Jul 19, 2013 7.260 7.400 7.125 7.400 315,805 +0.14(+1.93%)
Jul 18, 2013 7.200 7.281 7.166 7.260 311,972 +0.12(+1.68%)
Jul 17, 2013 7.130 7.209 7.090 7.140 300,933 +0.05(+0.71%)
Jul 16, 2013 7.130 7.190 6.930 7.090 301,520 -0.05(-0.70%)
Jul 15, 2013 7.120 7.170 7.060 7.140 229,733 +0.01(+0.14%)
Jul 12, 2013 7.140 7.290 7.010 7.130 305,862 -0.05(-0.70%)
Jul 11, 2013 7.190 7.210 7.040 7.180 387,938 +0.09(+1.27%)
Jul 10, 2013 6.850 7.100 6.700 7.090 518,439 +0.24(+3.50%)
Jul 09, 2013 7.060 7.100 6.550 6.850 892,358 -0.25(-3.52%)
Jul 08, 2013 6.970 7.130 6.900 7.100 370,144 +0.16(+2.31%)
Jul 05, 2013 6.930 6.980 6.820 6.940 357,385 +0.13(+1.91%)
Jul 03, 2013 6.760 6.910 6.730 6.810 110,004 +0.00(+0.00%)
Jul 02, 2013 6.700 6.920 6.670 6.810 351,430 +0.12(+1.79%)
Jul 01, 2013 6.640 6.800 6.590 6.690 371,843 +0.07(+1.06%)
Jun 28, 2013 6.560 6.680 6.500 6.620 1,070,023 +0.09(+1.38%)
Jun 26, 2013 6.870 6.940 6.460 6.530 365,160 -0.27(-3.97%)
Jun 25, 2013 6.870 6.870 6.712 6.800 266,738 +0.06(+0.89%)
Jun 24, 2013 6.730 6.860 6.561 6.740 350,525 -0.14(-2.03%)
Jun 21, 2013 6.740 6.890 6.630 6.880 653,676 +0.20(+2.99%)
Jun 20, 2013 7.010 7.010 6.650 6.680 343,979 -0.49(-6.83%)
Jun 19, 2013 7.140 7.270 7.120 7.170 354,967 +0.01(+0.14%)
Jun 18, 2013 7.080 7.250 7.020 7.160 217,474 +0.12(+1.70%)
Jun 17, 2013 6.850 7.050 6.810 7.040 434,624 +0.32(+4.76%)
Jun 14, 2013 6.800 6.900 6.710 6.720 315,991 -0.07(-1.03%)
Jun 13, 2013 6.540 6.820 6.520 6.790 420,082 +0.24(+3.66%)
Jun 12, 2013 6.850 6.970 6.530 6.550 452,243 -0.20(-2.96%)
Jun 11, 2013 6.930 6.980 6.750 6.750 359,825 -0.31(-4.39%)
Jun 10, 2013 7.330 7.330 7.030 7.060 474,589 -0.24(-3.29%)
Jun 07, 2013 6.960 7.340 6.890 7.300 439,481 +0.40(+5.80%)
Jun 06, 2013 6.860 7.010 6.720 6.900 322,863 +0.02(+0.29%)
Jun 05, 2013 6.900 7.040 6.850 6.880 300,032 -0.06(-0.86%)
Jun 04, 2013 7.010 7.140 6.740 6.940 1,353,013 -0.07(-1.00%)
Jun 03, 2013 6.840 7.030 6.710 7.010 907,600 +0.03(+0.43%)
May 31, 2013 7.200 7.240 6.970 6.980 290,641 -0.28(-3.86%)
May 30, 2013 7.270 7.290 7.130 7.260 199,025 +0.01(+0.14%)
May 29, 2013 7.350 7.450 7.220 7.250 255,205 -0.20(-2.68%)
May 28, 2013 7.300 7.650 7.200 7.450 546,900 +0.27(+3.76%)
May 24, 2013 7.120 7.320 7.060 7.180 287,569 -0.07(-0.97%)
May 23, 2013 7.030 7.270 6.980 7.250 351,943 +0.07(+0.97%)
May 22, 2013 7.560 7.720 7.100 7.180 539,077 -0.39(-5.15%)
May 21, 2013 7.740 7.770 7.530 7.570 490,670 -0.22(-2.82%)
May 20, 2013 7.750 7.870 7.610 7.790 391,030 -0.02(-0.26%)
May 17, 2013 7.580 7.930 7.570 7.810 546,092 +0.30(+3.99%)
May 16, 2013 7.420 7.550 7.390 7.510 357,577 +0.04(+0.54%)
May 15, 2013 7.310 7.530 7.275 7.470 402,521 -0.10(-1.32%)
May 13, 2013 7.680 7.739 7.550 7.570 298,022 -0.17(-2.20%)
May 10, 2013 7.830 7.830 7.610 7.740 313,569 -0.11(-1.40%)
May 09, 2013 7.560 7.860 7.490 7.850 529,596 +0.24(+3.15%)
May 08, 2013 7.560 7.680 7.450 7.610 626,125 +0.01(+0.13%)
May 07, 2013 7.240 7.730 7.240 7.600 718,656 +0.44(+6.15%)
May 06, 2013 7.100 7.260 7.040 7.160 268,591 +0.06(+0.85%)
May 03, 2013 6.870 7.144 6.690 7.100 435,299 +0.41(+6.13%)
May 02, 2013 6.720 6.780 6.560 6.690 493,026 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.