Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.300 2.400 2.075 2.200 787,506 -0.10(-4.35%)
Jul 28, 2017 2.200 2.450 2.200 2.300 418,314 +0.05(+2.22%)
Jul 27, 2017 2.250 2.300 2.101 2.250 359,921 +0.00(+0.00%)
Jul 26, 2017 2.300 2.350 2.200 2.250 603,494 -0.05(-2.17%)
Jul 25, 2017 2.250 2.350 2.175 2.300 763,690 +0.10(+4.55%)
Jul 24, 2017 2.350 2.350 2.200 2.200 422,773 -0.15(-6.38%)
Jul 21, 2017 2.500 2.500 2.250 2.350 849,963 -0.15(-6.00%)
Jul 20, 2017 2.450 2.500 2.400 2.500 733,484 +0.00(+0.00%)
Jul 19, 2017 2.400 2.500 2.350 2.500 753,584 +0.05(+2.04%)
Jul 18, 2017 2.500 2.550 2.400 2.450 738,382 -0.05(-2.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 738,377 +0.00(+0.00%)
Jul 14, 2017 2.400 2.550 2.375 2.500 1,091,750 +0.10(+4.17%)
Jul 13, 2017 2.250 2.425 2.200 2.400 1,102,347 +0.15(+6.67%)
Jul 12, 2017 2.150 2.250 2.100 2.250 1,269,379 +0.15(+7.14%)
Jul 11, 2017 1.950 2.100 1.900 2.100 646,045 +0.15(+7.69%)
Jul 10, 2017 1.800 2.000 1.750 1.950 614,054 +0.10(+5.41%)
Jul 07, 2017 1.900 1.950 1.800 1.850 671,883 -0.10(-5.13%)
Jul 06, 2017 2.000 2.050 1.900 1.950 1,257,191 -0.05(-2.50%)
Jul 05, 2017 2.200 2.250 1.950 2.000 877,847 -0.20(-9.09%)
Jul 03, 2017 2.100 2.250 2.050 2.200 495,769 +0.15(+7.32%)
Jun 30, 2017 1.950 2.100 1.850 2.050 662,598 +0.10(+5.13%)
Jun 29, 2017 1.950 2.000 1.900 1.950 898,262 +0.00(+0.00%)
Jun 28, 2017 1.900 2.050 1.850 1.950 1,133,753 +0.10(+5.41%)
Jun 27, 2017 1.800 1.900 1.800 1.850 1,087,138 +0.05(+2.78%)
Jun 26, 2017 1.800 1.900 1.750 1.800 1,073,501 +0.00(+0.00%)
Jun 23, 2017 1.800 1.800 1.700 1.800 1,737,784 +0.00(+0.00%)
Jun 22, 2017 1.900 2.000 1.750 1.800 894,383 -0.10(-5.26%)
Jun 21, 2017 2.000 2.175 1.800 1.900 2,503,325 -0.25(-11.63%)
Jun 20, 2017 2.100 2.203 2.050 2.150 733,386 -0.05(-2.27%)
Jun 19, 2017 2.100 2.225 2.050 2.200 675,869 +0.15(+7.32%)
Jun 16, 2017 2.100 2.150 2.000 2.050 2,556,072 -0.05(-2.38%)
Jun 15, 2017 2.100 2.150 2.050 2.100 635,183 -0.05(-2.33%)
Jun 14, 2017 2.200 2.200 2.050 2.150 885,454 -0.05(-2.27%)
Jun 13, 2017 2.200 2.350 2.175 2.200 1,037,833 -0.05(-2.22%)
Jun 12, 2017 2.250 2.325 2.175 2.250 1,235,142 +0.10(+4.65%)
Jun 09, 2017 2.300 2.350 2.100 2.150 1,907,189 -0.15(-6.52%)
Jun 08, 2017 2.300 2.350 2.250 2.300 506,683 -0.05(-2.13%)
Jun 07, 2017 2.550 2.600 2.250 2.350 1,378,470 -0.15(-6.00%)
Jun 06, 2017 2.450 2.600 2.350 2.500 652,333 +0.00(+0.00%)
Jun 05, 2017 2.400 2.500 2.300 2.500 563,243 +0.05(+2.04%)
Jun 02, 2017 2.450 2.550 2.400 2.450 799,983 -0.05(-2.00%)
Jun 01, 2017 2.400 2.600 2.400 2.500 771,354 +0.05(+2.04%)
May 31, 2017 2.350 2.450 2.200 2.450 2,220,527 +0.10(+4.26%)
May 30, 2017 2.600 2.640 2.350 2.350 1,013,736 -0.25(-9.62%)
May 26, 2017 2.600 2.750 2.550 2.600 1,084,815 +0.00(+0.00%)
May 25, 2017 2.750 2.800 2.550 2.600 1,665,941 -0.20(-7.14%)
May 24, 2017 2.800 2.900 2.750 2.800 519,675 +0.00(+0.00%)
May 23, 2017 2.850 2.900 2.750 2.800 623,172 -0.10(-3.45%)
May 22, 2017 2.950 3.000 2.800 2.900 785,743 +0.00(+0.00%)
May 19, 2017 2.750 2.900 2.700 2.900 626,727 +0.15(+5.45%)
May 18, 2017 2.700 2.850 2.650 2.750 1,016,160 +0.00(+0.00%)
May 17, 2017 2.850 2.900 2.725 2.750 1,401,665 -0.10(-3.51%)
May 16, 2017 3.050 3.100 2.800 2.850 1,327,610 -0.20(-6.56%)
May 15, 2017 2.950 3.100 2.950 3.050 1,449,394 +0.20(+7.02%)
May 12, 2017 2.950 3.000 2.850 2.850 511,554 -0.10(-3.39%)
May 11, 2017 3.200 3.200 2.900 2.950 1,547,388 -0.15(-4.84%)
May 10, 2017 3.100 3.200 3.100 3.100 1,384,957 +0.00(+0.00%)
May 09, 2017 3.100 3.150 2.750 3.100 2,592,991 +0.00(+0.00%)
May 08, 2017 3.000 3.150 2.925 3.100 1,115,209 +0.10(+3.33%)
May 05, 2017 2.800 3.050 2.700 3.000 2,208,451 +0.20(+7.14%)
May 04, 2017 2.850 2.950 2.750 2.800 2,143,290 -0.10(-3.45%)
May 03, 2017 2.800 3.000 2.750 2.900 1,471,480 +0.10(+3.57%)
May 02, 2017 3.000 3.250 2.750 2.800 1,884,197 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.