Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.112 8.124 7.991 7.999 278,083 -0.17(-2.02%)
Jul 30, 2014 8.221 8.225 8.152 8.164 210,576 -0.02(-0.20%)
Jul 29, 2014 8.205 8.225 8.172 8.180 128,756 -0.01(-0.15%)
Jul 28, 2014 8.209 8.225 8.193 8.193 110,385 +0.00(+0.00%)
Jul 25, 2014 8.217 8.229 8.188 8.193 162,548 -0.03(-0.39%)
Jul 24, 2014 8.253 8.257 8.213 8.225 128,751 -0.02(-0.29%)
Jul 23, 2014 8.241 8.253 8.224 8.249 92,252 +0.02(+0.29%)
Jul 22, 2014 8.188 8.225 8.188 8.225 127,109 +0.06(+0.79%)
Jul 21, 2014 8.168 8.184 8.148 8.160 106,863 -0.02(-0.25%)
Jul 18, 2014 8.160 8.188 8.140 8.180 157,739 +0.05(+0.59%)
Jul 17, 2014 8.201 8.205 8.124 8.132 141,847 -0.07(-0.88%)
Jul 16, 2014 8.205 8.213 8.178 8.205 159,299 +0.04(+0.44%)
Jul 15, 2014 8.193 8.213 8.148 8.168 146,534 -0.02(-0.25%)
Jul 14, 2014 8.188 8.221 8.144 8.188 177,206 +0.03(+0.39%)
Jul 11, 2014 8.104 8.156 8.092 8.156 89,537 +0.04(+0.50%)
Jul 10, 2014 8.088 8.140 8.056 8.116 166,215 -0.04(-0.44%)
Jul 09, 2014 8.136 8.152 8.120 8.152 119,782 +0.04(+0.50%)
Jul 08, 2014 8.156 8.156 8.080 8.112 159,130 -0.04(-0.54%)
Jul 07, 2014 8.168 8.180 8.133 8.156 118,075 -0.00(-0.05%)
Jul 03, 2014 8.144 8.160 8.160 8.160 112,523 +0.03(+0.40%)
Jul 02, 2014 8.140 8.148 8.124 8.128 275,412 -0.02(-0.30%)
Jul 01, 2014 8.120 8.168 8.120 8.152 239,686 +0.02(+0.25%)
Jun 30, 2014 8.092 8.156 8.092 8.132 212,640 +0.02(+0.20%)
Jun 27, 2014 8.104 8.120 8.088 8.116 184,402 -0.01(-0.10%)
Jun 26, 2014 8.124 8.124 8.079 8.124 196,569 +0.01(+0.15%)
Jun 25, 2014 8.072 8.116 8.064 8.112 217,834 +0.04(+0.50%)
Jun 24, 2014 8.080 8.132 8.056 8.072 259,900 -0.02(-0.20%)
Jun 23, 2014 8.104 8.132 8.084 8.088 267,094 -0.03(-0.40%)
Jun 20, 2014 8.108 8.128 8.096 8.120 216,704 +0.02(+0.20%)
Jun 19, 2014 8.092 8.112 8.088 8.104 189,007 -0.01(-0.10%)
Jun 18, 2014 8.060 8.112 8.060 8.112 147,073 +0.03(+0.40%)
Jun 17, 2014 8.031 8.084 8.027 8.080 113,274 +0.02(+0.25%)
Jun 16, 2014 8.072 8.112 8.007 8.060 174,836 -0.02(-0.25%)
Jun 13, 2014 8.076 8.116 8.044 8.080 194,567 +0.02(+0.25%)
Jun 12, 2014 8.100 8.102 8.044 8.060 206,785 -0.02(-0.25%)
Jun 11, 2014 8.092 8.092 8.060 8.080 205,378 -0.02(-0.20%)
Jun 10, 2014 8.084 8.096 8.052 8.096 159,398 -0.02(-0.20%)
Jun 06, 2014 8.084 8.123 8.084 8.112 119,715 +0.02(+0.29%)
Jun 05, 2014 8.036 8.096 8.024 8.088 148,309 +0.03(+0.39%)
Jun 04, 2014 8.012 8.056 8.012 8.056 109,688 +0.03(+0.39%)
Jun 03, 2014 8.004 8.036 8.004 8.024 153,316 -0.00(-0.05%)
Jun 02, 2014 8.016 8.032 7.996 8.028 100,178 +0.00(+0.00%)
May 30, 2014 8.008 8.032 7.992 8.028 146,647 +0.00(+0.05%)
May 29, 2014 8.040 8.040 7.992 8.024 145,596 +0.01(+0.10%)
May 28, 2014 7.996 8.036 7.981 8.016 214,710 +0.01(+0.10%)
May 27, 2014 7.969 8.008 7.969 8.008 133,741 +0.04(+0.55%)
May 23, 2014 7.945 7.965 7.965 7.965 157,917 +0.04(+0.50%)
May 22, 2014 7.901 7.941 7.893 7.925 71,667 +0.03(+0.40%)
May 21, 2014 7.861 7.901 7.861 7.893 133,084 +0.04(+0.56%)
May 20, 2014 7.897 7.897 7.831 7.850 208,585 -0.05(-0.65%)
May 19, 2014 7.865 7.901 7.850 7.901 178,157 +0.04(+0.45%)
May 16, 2014 7.838 7.877 7.838 7.865 120,234 +0.02(+0.25%)
May 15, 2014 7.881 7.885 7.809 7.846 127,654 -0.04(-0.45%)
May 14, 2014 7.897 7.901 7.869 7.881 121,959 -0.01(-0.10%)
May 13, 2014 7.885 7.905 7.869 7.889 141,211 -0.01(-0.10%)
May 12, 2014 7.853 7.901 7.834 7.897 115,519 +0.05(+0.61%)
May 09, 2014 7.853 7.853 7.802 7.850 142,911 +0.01(+0.10%)
May 08, 2014 7.869 7.885 7.818 7.842 128,039 -0.02(-0.25%)
May 07, 2014 7.842 7.861 7.802 7.861 174,178 +0.04(+0.46%)
May 06, 2014 7.861 7.861 7.818 7.826 125,009 -0.02(-0.20%)
May 05, 2014 7.814 7.842 7.798 7.842 157,084 +0.02(+0.20%)
May 02, 2014 7.861 7.873 7.806 7.826 164,899 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.