Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.861 7.872 7.781 7.806 1,877,338 -0.09(-1.20%)
Jul 30, 2014 7.974 7.993 7.887 7.901 1,694,206 -0.09(-1.10%)
Jul 29, 2014 7.945 7.993 7.934 7.989 919,169 +0.04(+0.55%)
Jul 28, 2014 7.967 7.993 7.927 7.945 1,199,198 -0.03(-0.32%)
Jul 25, 2014 7.960 7.974 7.953 7.971 952,048 +0.01(+0.09%)
Jul 24, 2014 8.007 8.018 7.949 7.963 1,412,229 -0.05(-0.64%)
Jul 23, 2014 8.033 8.055 7.996 8.015 1,036,804 -0.02(-0.23%)
Jul 22, 2014 8.037 8.058 8.018 8.033 820,661 -0.01(-0.09%)
Jul 21, 2014 8.018 8.077 8.011 8.040 929,198 +0.02(+0.27%)
Jul 18, 2014 8.037 8.066 8.011 8.018 1,129,817 -0.03(-0.41%)
Jul 17, 2014 8.066 8.080 8.047 8.051 824,529 +0.00(+0.05%)
Jul 16, 2014 8.055 8.073 8.037 8.047 616,164 -0.00(-0.05%)
Jul 15, 2014 8.069 8.098 8.044 8.051 890,577 -0.01(-0.18%)
Jul 14, 2014 8.058 8.091 8.055 8.066 618,630 +0.02(+0.27%)
Jul 11, 2014 8.033 8.044 8.026 8.044 612,208 -0.00(-0.05%)
Jul 10, 2014 8.047 8.051 8.022 8.047 674,908 -0.00(-0.04%)
Jul 09, 2014 8.037 8.076 8.037 8.051 760,600 +0.01(+0.09%)
Jul 08, 2014 8.040 8.044 8.022 8.044 1,035,591 +0.02(+0.27%)
Jul 07, 2014 8.069 8.076 8.018 8.022 885,104 +0.01(+0.14%)
Jul 03, 2014 8.066 8.011 8.011 8.011 829,145 -0.05(-0.67%)
Jul 02, 2014 8.167 8.178 8.051 8.066 938,379 -0.12(-1.51%)
Jul 01, 2014 8.127 8.196 8.124 8.189 764,521 +0.04(+0.53%)
Jun 30, 2014 8.124 8.149 8.102 8.145 1,021,377 +0.03(+0.40%)
Jun 27, 2014 8.109 8.116 8.091 8.113 639,641 +0.00(+0.04%)
Jun 26, 2014 8.051 8.109 8.040 8.109 672,661 +0.07(+0.90%)
Jun 25, 2014 8.004 8.047 8.004 8.037 1,029,665 +0.05(+0.64%)
Jun 24, 2014 8.029 8.044 7.982 7.986 1,448,559 -0.04(-0.54%)
Jun 23, 2014 8.080 8.083 8.029 8.029 1,149,033 -0.07(-0.81%)
Jun 20, 2014 8.084 8.120 8.073 8.095 714,855 -0.01(-0.09%)
Jun 19, 2014 8.124 8.145 8.073 8.102 916,982 -0.03(-0.36%)
Jun 18, 2014 8.142 8.171 8.069 8.131 1,422,585 -0.03(-0.36%)
Jun 17, 2014 8.146 8.171 8.109 8.160 966,022 +0.01(+0.18%)
Jun 16, 2014 8.135 8.189 8.088 8.146 772,468 +0.02(+0.27%)
Jun 13, 2014 8.124 8.142 8.088 8.124 705,783 -0.04(-0.44%)
Jun 12, 2014 8.106 8.171 8.066 8.160 699,434 +0.05(+0.58%)
Jun 11, 2014 8.016 8.113 8.012 8.113 1,713,916 +0.09(+1.12%)
Jun 10, 2014 8.005 8.036 8.005 8.023 936,127 +0.02(+0.22%)
Jun 06, 2014 7.991 8.066 7.991 8.005 788,217 +0.01(+0.18%)
Jun 05, 2014 7.919 8.008 7.919 7.991 785,675 +0.06(+0.73%)
Jun 04, 2014 7.983 7.998 7.919 7.933 1,709,130 -0.05(-0.63%)
Jun 03, 2014 8.081 8.081 7.980 7.983 1,375,655 -0.10(-1.25%)
Jun 02, 2014 8.070 8.099 8.045 8.084 993,638 +0.00(+0.04%)
May 30, 2014 8.106 8.106 8.023 8.081 993,205 +0.01(+0.09%)
May 29, 2014 8.048 8.086 8.048 8.073 891,029 -0.00(-0.04%)
May 28, 2014 7.980 8.077 7.980 8.077 1,632,050 +0.10(+1.22%)
May 27, 2014 8.016 8.019 7.958 7.980 968,423 -0.01(-0.09%)
May 23, 2014 8.016 7.987 7.987 7.987 939,319 -0.05(-0.58%)
May 22, 2014 7.969 8.048 7.962 8.034 791,004 +0.07(+0.86%)
May 21, 2014 7.947 7.983 7.947 7.965 1,027,716 +0.00(+0.05%)
May 20, 2014 7.951 7.969 7.937 7.962 780,806 -0.00(-0.05%)
May 19, 2014 8.016 8.052 7.958 7.965 1,471,603 -0.08(-0.94%)
May 16, 2014 8.005 8.044 7.973 8.041 941,775 +0.05(+0.68%)
May 15, 2014 8.019 8.023 7.965 7.987 959,987 -0.02(-0.27%)
May 14, 2014 7.983 8.027 7.980 8.009 1,322,871 +0.05(+0.59%)
May 13, 2014 7.915 7.987 7.915 7.962 993,787 +0.05(+0.59%)
May 12, 2014 7.998 8.008 7.897 7.915 1,172,656 -0.04(-0.49%)
May 09, 2014 7.958 8.012 7.926 7.955 1,381,279 -0.00(-0.04%)
May 08, 2014 7.883 7.958 7.876 7.958 910,690 +0.10(+1.23%)
May 07, 2014 7.822 7.865 7.811 7.862 743,010 +0.03(+0.32%)
May 06, 2014 7.822 7.844 7.808 7.837 816,422 +0.00(+0.00%)
May 05, 2014 7.883 7.890 7.819 7.837 1,094,117 -0.03(-0.36%)
May 02, 2014 7.887 7.897 7.862 7.865 602,920 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.