Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.590 8.666 8.564 8.666 1,038,272 +0.11(+1.31%)
Jul 28, 2016 8.537 8.563 8.514 8.554 565,145 +0.00(+0.05%)
Jul 27, 2016 8.554 8.586 8.505 8.550 479,865 +0.00(+0.05%)
Jul 26, 2016 8.537 8.581 8.537 8.546 906,514 +0.02(+0.26%)
Jul 25, 2016 8.550 8.563 8.505 8.523 715,796 -0.02(-0.21%)
Jul 22, 2016 8.523 8.546 8.496 8.541 558,610 +0.04(+0.53%)
Jul 21, 2016 8.546 8.550 8.456 8.496 632,917 -0.03(-0.31%)
Jul 20, 2016 8.461 8.523 8.461 8.523 1,006,795 +0.07(+0.85%)
Jul 19, 2016 8.434 8.452 8.408 8.452 513,126 +0.04(+0.43%)
Jul 18, 2016 8.353 8.443 8.353 8.416 975,274 +0.06(+0.70%)
Jul 15, 2016 8.461 8.461 8.344 8.358 548,029 -0.07(-0.85%)
Jul 14, 2016 8.452 8.461 8.308 8.429 1,697,508 +0.06(+0.75%)
Jul 13, 2016 8.546 8.546 8.313 8.367 1,626,412 -0.12(-1.37%)
Jul 12, 2016 8.501 8.545 8.478 8.483 958,245 +0.02(+0.26%)
Jul 11, 2016 8.443 8.549 8.443 8.461 1,124,760 +0.04(+0.42%)
Jul 08, 2016 8.416 8.505 8.345 8.425 976,089 +0.08(+0.96%)
Jul 07, 2016 8.301 8.403 8.283 8.345 1,299,113 +0.04(+0.48%)
Jul 06, 2016 8.221 8.314 8.185 8.305 1,035,434 +0.09(+1.14%)
Jul 05, 2016 8.225 8.283 8.199 8.212 1,300,199 -0.04(-0.48%)
Jul 01, 2016 8.177 8.252 8.252 8.252 1,072,541 +0.11(+1.31%)
Jun 30, 2016 8.181 8.221 8.137 8.146 1,890,725 -0.01(-0.16%)
Jun 29, 2016 8.190 8.192 8.123 8.159 1,152,530 +0.04(+0.55%)
Jun 28, 2016 8.097 8.154 8.057 8.114 1,160,775 +0.10(+1.22%)
Jun 27, 2016 8.052 8.079 8.008 8.017 1,206,297 -0.04(-0.55%)
Jun 24, 2016 8.035 8.190 8.008 8.061 1,689,071 -0.13(-1.57%)
Jun 23, 2016 8.177 8.243 8.128 8.190 1,309,014 +0.07(+0.82%)
Jun 22, 2016 8.154 8.168 8.110 8.123 714,991 -0.00(-0.05%)
Jun 21, 2016 8.123 8.181 8.101 8.128 1,002,223 +0.02(+0.22%)
Jun 20, 2016 8.137 8.185 8.106 8.110 1,095,172 +0.04(+0.50%)
Jun 17, 2016 8.057 8.101 8.055 8.070 638,758 +0.01(+0.17%)
Jun 16, 2016 8.075 8.079 8.035 8.057 1,265,258 -0.03(-0.33%)
Jun 15, 2016 8.097 8.123 8.066 8.083 916,168 -0.00(-0.05%)
Jun 14, 2016 8.083 8.127 8.061 8.088 952,835 +0.00(+0.00%)
Jun 13, 2016 8.110 8.145 8.088 8.088 673,866 -0.05(-0.60%)
Jun 10, 2016 8.158 8.180 8.110 8.136 1,094,686 -0.03(-0.32%)
Jun 09, 2016 8.167 8.202 8.154 8.163 1,036,133 -0.03(-0.38%)
Jun 08, 2016 8.185 8.251 8.180 8.194 929,486 +0.04(+0.49%)
Jun 07, 2016 8.185 8.242 8.127 8.154 1,293,623 -0.02(-0.27%)
Jun 06, 2016 8.141 8.220 8.127 8.176 974,395 +0.07(+0.87%)
Jun 03, 2016 8.057 8.132 8.057 8.105 1,010,863 +0.05(+0.66%)
Jun 02, 2016 8.022 8.092 8.015 8.053 1,262,222 +0.05(+0.66%)
Jun 01, 2016 7.965 8.070 7.932 8.000 1,141,282 +0.05(+0.61%)
May 31, 2016 7.991 8.048 7.943 7.951 860,620 +0.00(+0.00%)
May 27, 2016 7.938 7.951 7.951 7.951 587,815 +0.03(+0.39%)
May 26, 2016 8.031 8.035 7.912 7.921 1,243,929 -0.09(-1.15%)
May 25, 2016 7.934 8.048 7.916 8.013 1,207,890 +0.11(+1.45%)
May 24, 2016 7.912 7.934 7.877 7.899 768,103 +0.01(+0.11%)
May 23, 2016 7.894 7.925 7.863 7.890 484,682 +0.02(+0.22%)
May 20, 2016 7.912 7.916 7.854 7.872 595,899 +0.02(+0.22%)
May 19, 2016 7.846 7.872 7.780 7.854 1,548,671 -0.01(-0.17%)
May 18, 2016 7.925 7.973 7.859 7.868 773,261 -0.05(-0.61%)
May 17, 2016 7.965 7.995 7.907 7.916 937,322 -0.03(-0.33%)
May 16, 2016 7.894 7.973 7.890 7.943 1,341,418 +0.06(+0.78%)
May 13, 2016 7.854 7.921 7.854 7.881 1,092,639 +0.03(+0.34%)
May 12, 2016 7.872 7.890 7.837 7.854 900,636 +0.02(+0.22%)
May 11, 2016 7.885 7.899 7.832 7.837 1,154,215 -0.02(-0.22%)
May 10, 2016 7.859 7.859 7.833 7.854 827,492 +0.03(+0.45%)
May 09, 2016 7.859 7.866 7.798 7.820 817,383 -0.02(-0.28%)
May 06, 2016 7.859 7.903 7.833 7.841 951,087 +0.00(+0.06%)
May 05, 2016 7.785 7.872 7.785 7.837 1,100,315 +0.07(+0.96%)
May 04, 2016 7.745 7.787 7.728 7.763 1,490,474 +0.02(+0.23%)
May 03, 2016 7.745 7.763 7.719 7.745 1,643,552 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.