Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.40 10.48 10.40 10.46 777,083 +0.06(+0.57%)
Jul 28, 2017 10.37 10.40 10.33 10.40 629,097 +0.06(+0.57%)
Jul 27, 2017 10.34 10.39 10.33 10.34 528,463 +0.01(+0.14%)
Jul 26, 2017 10.37 10.39 10.32 10.33 541,923 -0.04(-0.43%)
Jul 25, 2017 10.35 10.39 10.31 10.37 571,700 +0.04(+0.38%)
Jul 24, 2017 10.32 10.36 10.29 10.33 716,628 +0.04(+0.38%)
Jul 21, 2017 10.30 10.32 10.26 10.29 433,188 -0.02(-0.24%)
Jul 20, 2017 10.30 10.33 10.28 10.32 643,841 +0.04(+0.38%)
Jul 19, 2017 10.24 10.28 10.22 10.28 503,029 +0.02(+0.19%)
Jul 18, 2017 10.25 10.26 10.20 10.26 470,503 +0.00(+0.00%)
Jul 17, 2017 10.25 10.26 10.16 10.26 522,617 +0.02(+0.24%)
Jul 14, 2017 10.20 10.26 10.20 10.23 465,092 +0.04(+0.38%)
Jul 13, 2017 10.13 10.20 10.12 10.19 559,515 +0.01(+0.10%)
Jul 12, 2017 10.17 10.20 10.15 10.18 580,054 +0.07(+0.73%)
Jul 11, 2017 10.08 10.12 10.08 10.11 559,577 +0.03(+0.29%)
Jul 10, 2017 10.11 10.12 10.07 10.08 544,693 +0.00(+0.00%)
Jul 07, 2017 10.05 10.11 10.05 10.08 603,666 +0.02(+0.19%)
Jul 06, 2017 10.10 10.11 10.05 10.06 550,497 -0.04(-0.43%)
Jul 05, 2017 10.14 10.15 10.09 10.11 440,767 -0.04(-0.43%)
Jul 03, 2017 10.10 10.19 10.07 10.15 503,504 +0.09(+0.87%)
Jun 30, 2017 10.04 10.11 10.04 10.06 707,207 +0.07(+0.68%)
Jun 29, 2017 10.13 10.13 9.979 9.993 701,604 -0.13(-1.25%)
Jun 28, 2017 10.09 10.13 10.08 10.12 381,326 +0.04(+0.44%)
Jun 27, 2017 10.15 10.17 10.07 10.08 542,783 -0.06(-0.63%)
Jun 26, 2017 10.16 10.20 10.13 10.14 624,256 -0.02(-0.24%)
Jun 23, 2017 10.15 10.17 10.12 10.16 486,527 +0.02(+0.24%)
Jun 22, 2017 10.17 10.21 10.11 10.14 539,858 -0.02(-0.24%)
Jun 21, 2017 10.18 10.19 10.13 10.16 833,448 +0.00(+0.05%)
Jun 20, 2017 10.10 10.16 10.09 10.16 507,032 +0.05(+0.53%)
Jun 19, 2017 10.09 10.14 10.08 10.11 666,498 +0.04(+0.39%)
Jun 16, 2017 10.09 10.10 10.05 10.07 388,210 -0.01(-0.10%)
Jun 15, 2017 10.06 10.09 10.04 10.08 526,479 +0.00(+0.05%)
Jun 14, 2017 10.07 10.09 10.02 10.07 497,466 +0.03(+0.34%)
Jun 13, 2017 10.06 10.06 9.967 10.04 665,155 +0.00(+0.05%)
Jun 12, 2017 10.02 10.03 9.989 10.03 415,365 +0.01(+0.10%)
Jun 09, 2017 9.989 10.04 9.984 10.02 553,586 +0.04(+0.39%)
Jun 08, 2017 10.04 10.08 9.960 9.984 658,831 -0.08(-0.77%)
Jun 07, 2017 10.05 10.09 10.03 10.06 609,951 +0.01(+0.14%)
Jun 06, 2017 9.974 10.05 9.955 10.05 624,336 +0.07(+0.73%)
Jun 05, 2017 10.02 10.03 9.974 9.974 390,710 -0.04(-0.43%)
Jun 02, 2017 9.979 10.03 9.965 10.02 578,993 +0.03(+0.34%)
Jun 01, 2017 9.921 9.989 9.907 9.984 736,738 +0.08(+0.78%)
May 31, 2017 9.897 9.907 9.871 9.907 879,472 +0.03(+0.29%)
May 30, 2017 9.902 9.921 9.863 9.878 706,807 -0.02(-0.20%)
May 26, 2017 9.873 9.911 9.870 9.897 441,182 +0.03(+0.29%)
May 25, 2017 9.878 9.902 9.863 9.868 562,564 +0.01(+0.10%)
May 24, 2017 9.897 9.897 9.844 9.858 744,395 -0.03(-0.34%)
May 23, 2017 9.911 9.911 9.889 9.892 563,184 +0.00(+0.05%)
May 22, 2017 9.931 9.931 9.882 9.887 649,311 +0.00(+0.05%)
May 19, 2017 9.921 9.940 9.878 9.882 975,914 -0.01(-0.10%)
May 18, 2017 9.897 9.940 9.819 9.892 1,267,207 -0.00(-0.05%)
May 17, 2017 10.06 10.06 9.897 9.897 938,330 -0.18(-1.82%)
May 16, 2017 10.08 10.08 10.03 10.08 555,060 +0.00(+0.00%)
May 15, 2017 10.06 10.09 10.04 10.08 761,064 +0.01(+0.10%)
May 12, 2017 10.05 10.07 10.01 10.07 512,000 +0.03(+0.34%)
May 11, 2017 10.03 10.05 9.989 10.04 497,138 -0.02(-0.24%)
May 10, 2017 9.989 10.07 9.984 10.06 950,228 +0.04(+0.39%)
May 09, 2017 10.03 10.04 10.00 10.02 904,806 -0.00(-0.05%)
May 08, 2017 10.06 10.09 10.00 10.03 1,172,511 -0.01(-0.10%)
May 05, 2017 9.941 10.04 9.941 10.04 1,655,313 +0.12(+1.21%)
May 04, 2017 9.979 9.979 9.850 9.917 793,446 -0.04(-0.43%)
May 03, 2017 9.989 10.02 9.951 9.960 793,244 -0.02(-0.19%)
May 02, 2017 9.965 9.994 9.951 9.979 639,130 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.