Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.13 10.19 10.09 10.16 498,168 +0.10(+1.03%)
Jul 28, 2022 9.823 10.07 9.807 10.05 529,751 +0.24(+2.44%)
Jul 27, 2022 9.719 9.871 9.711 9.815 358,680 +0.14(+1.40%)
Jul 26, 2022 9.672 9.711 9.608 9.680 237,338 +0.02(+0.25%)
Jul 25, 2022 9.727 9.783 9.608 9.656 345,717 -0.05(-0.49%)
Jul 22, 2022 9.727 9.807 9.648 9.704 280,924 +0.02(+0.16%)
Jul 21, 2022 9.648 9.719 9.616 9.688 275,890 +0.02(+0.25%)
Jul 20, 2022 9.632 9.711 9.576 9.664 449,300 +0.06(+0.58%)
Jul 19, 2022 9.568 9.648 9.552 9.608 388,503 +0.07(+0.75%)
Jul 18, 2022 9.600 9.656 9.496 9.536 423,415 -0.04(-0.42%)
Jul 15, 2022 9.735 9.751 9.528 9.576 595,247 -0.11(-1.15%)
Jul 14, 2022 9.727 9.727 9.584 9.688 351,037 -0.06(-0.57%)
Jul 13, 2022 9.656 9.799 9.656 9.743 393,496 +0.02(+0.25%)
Jul 12, 2022 9.743 9.822 9.625 9.719 437,673 +0.02(+0.16%)
Jul 11, 2022 9.917 9.917 9.648 9.704 386,342 -0.21(-2.15%)
Jul 08, 2022 9.909 9.949 9.791 9.917 345,168 +0.04(+0.40%)
Jul 07, 2022 9.719 9.877 9.704 9.877 345,513 +0.17(+1.71%)
Jul 06, 2022 9.798 9.822 9.688 9.712 478,431 -0.06(-0.57%)
Jul 05, 2022 9.640 9.791 9.561 9.767 669,012 +0.13(+1.31%)
Jul 01, 2022 9.601 9.696 9.538 9.640 369,903 +0.06(+0.58%)
Jun 30, 2022 9.538 9.751 9.471 9.585 1,051,774 +0.06(+0.66%)
Jun 29, 2022 9.569 9.625 9.482 9.522 466,155 -0.06(-0.58%)
Jun 28, 2022 9.640 9.696 9.538 9.577 313,771 -0.02(-0.25%)
Jun 27, 2022 9.617 9.664 9.530 9.601 503,477 -0.02(-0.25%)
Jun 24, 2022 9.735 9.767 9.569 9.625 456,437 +0.04(+0.41%)
Jun 23, 2022 9.546 9.601 9.506 9.585 485,297 +0.06(+0.66%)
Jun 22, 2022 9.435 9.569 9.435 9.522 495,403 +0.01(+0.08%)
Jun 21, 2022 9.569 9.656 9.498 9.514 458,588 +0.00(+0.00%)
Jun 17, 2022 9.522 9.548 9.478 9.514 460,928 +0.11(+1.18%)
Jun 16, 2022 9.727 9.744 9.364 9.403 920,168 -0.45(-4.57%)
Jun 15, 2022 9.885 9.996 9.791 9.854 518,697 -0.02(-0.24%)
Jun 14, 2022 9.964 10.00 9.842 9.877 429,121 -0.03(-0.32%)
Jun 13, 2022 10.09 10.13 9.807 9.909 993,689 -0.32(-3.14%)
Jun 10, 2022 10.28 10.31 10.15 10.23 372,412 -0.13(-1.21%)
Jun 09, 2022 10.49 10.52 10.32 10.36 295,276 -0.13(-1.27%)
Jun 08, 2022 10.54 10.56 10.45 10.49 231,247 -0.02(-0.15%)
Jun 07, 2022 10.39 10.51 10.39 10.50 252,835 +0.13(+1.28%)
Jun 06, 2022 10.42 10.44 10.35 10.37 398,953 -0.02(-0.15%)
Jun 03, 2022 10.38 10.39 10.29 10.39 511,330 -0.05(-0.45%)
Jun 02, 2022 10.36 10.43 10.32 10.43 348,213 +0.08(+0.76%)
Jun 01, 2022 10.44 10.50 10.28 10.36 389,051 -0.03(-0.30%)
May 31, 2022 10.47 10.47 10.34 10.39 477,118 -0.07(-0.67%)
May 27, 2022 10.43 10.52 10.39 10.46 644,600 +0.09(+0.91%)
May 26, 2022 10.21 10.45 10.21 10.36 573,063 +0.18(+1.77%)
May 25, 2022 10.07 10.21 10.07 10.18 401,553 +0.11(+1.09%)
May 24, 2022 10.23 10.23 10.05 10.07 443,593 -0.13(-1.23%)
May 23, 2022 10.23 10.32 10.17 10.20 430,613 -0.01(-0.08%)
May 20, 2022 10.15 10.22 10.10 10.21 433,640 +0.10(+1.01%)
May 19, 2022 10.12 10.23 10.10 10.10 324,554 -0.05(-0.46%)
May 18, 2022 10.07 10.17 10.03 10.15 492,670 +0.02(+0.23%)
May 17, 2022 10.13 10.15 10.02 10.13 430,224 +0.09(+0.94%)
May 16, 2022 10.01 10.10 10.01 10.03 369,535 -0.02(-0.16%)
May 13, 2022 10.14 10.18 10.04 10.05 578,322 -0.02(-0.16%)
May 12, 2022 10.18 10.23 9.995 10.07 739,166 -0.17(-1.68%)
May 11, 2022 10.32 10.42 10.21 10.24 399,815 -0.11(-1.06%)
May 10, 2022 10.41 10.48 10.27 10.35 560,560 +0.02(+0.15%)
May 09, 2022 10.24 10.46 10.22 10.33 1,359,081 +0.04(+0.38%)
May 06, 2022 10.40 10.41 10.25 10.29 501,162 -0.11(-1.05%)
May 05, 2022 10.53 10.56 10.36 10.40 366,736 -0.20(-1.90%)
May 04, 2022 10.44 10.61 10.39 10.60 355,971 +0.13(+1.26%)
May 03, 2022 10.43 10.52 10.43 10.47 272,296 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.