Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.423 7.423 7.369 7.380 246,573 -0.01(-0.07%)
Jul 28, 2017 7.352 7.385 7.339 7.385 275,526 -0.01(-0.07%)
Jul 27, 2017 7.462 7.467 7.347 7.391 477,712 -0.05(-0.73%)
Jul 26, 2017 7.456 7.467 7.407 7.445 270,677 -0.01(-0.15%)
Jul 25, 2017 7.423 7.462 7.418 7.456 419,374 +0.04(+0.59%)
Jul 24, 2017 7.418 7.434 7.412 7.412 276,154 +0.01(+0.07%)
Jul 21, 2017 7.423 7.434 7.385 7.407 317,729 +0.01(+0.07%)
Jul 20, 2017 7.402 7.429 7.385 7.402 316,357 -0.01(-0.11%)
Jul 19, 2017 7.352 7.418 7.352 7.410 374,986 +0.05(+0.70%)
Jul 18, 2017 7.352 7.369 7.330 7.358 446,403 -0.01(-0.07%)
Jul 17, 2017 7.380 7.380 7.347 7.363 330,429 -0.01(-0.07%)
Jul 14, 2017 7.341 7.369 7.303 7.369 431,095 +0.03(+0.45%)
Jul 13, 2017 7.309 7.341 7.289 7.336 374,187 +0.03(+0.45%)
Jul 12, 2017 7.265 7.309 7.265 7.303 283,434 +0.05(+0.74%)
Jul 11, 2017 7.233 7.266 7.233 7.250 339,727 -0.01(-0.07%)
Jul 10, 2017 7.222 7.260 7.222 7.255 276,100 +0.02(+0.23%)
Jul 07, 2017 7.217 7.239 7.206 7.239 375,819 +0.06(+0.83%)
Jul 06, 2017 7.239 7.250 7.179 7.179 449,994 -0.08(-1.05%)
Jul 05, 2017 7.239 7.255 7.170 7.255 383,884 +0.01(+0.07%)
Jul 03, 2017 7.217 7.260 7.195 7.250 151,540 +0.05(+0.68%)
Jun 30, 2017 7.212 7.239 7.201 7.201 452,670 -0.02(-0.30%)
Jun 29, 2017 7.250 7.250 7.141 7.222 593,668 -0.03(-0.45%)
Jun 28, 2017 7.277 7.282 7.250 7.255 375,941 +0.01(+0.07%)
Jun 27, 2017 7.260 7.278 7.244 7.250 385,833 +0.01(+0.08%)
Jun 26, 2017 7.277 7.293 7.212 7.244 386,313 -0.01(-0.15%)
Jun 23, 2017 7.217 7.255 7.185 7.255 317,988 +0.05(+0.75%)
Jun 22, 2017 7.201 7.222 7.173 7.201 347,273 +0.00(+0.00%)
Jun 21, 2017 7.255 7.259 7.201 7.201 371,395 -0.05(-0.67%)
Jun 20, 2017 7.282 7.288 7.244 7.250 307,654 -0.05(-0.67%)
Jun 19, 2017 7.309 7.309 7.271 7.298 418,534 +0.04(+0.60%)
Jun 16, 2017 7.228 7.304 7.217 7.255 746,843 +0.04(+0.53%)
Jun 15, 2017 7.179 7.228 7.149 7.217 417,925 +0.01(+0.15%)
Jun 14, 2017 7.239 7.244 7.173 7.206 295,257 -0.01(-0.15%)
Jun 13, 2017 7.184 7.239 7.184 7.217 445,935 +0.03(+0.36%)
Jun 12, 2017 7.212 7.223 7.164 7.191 361,263 -0.03(-0.37%)
Jun 09, 2017 7.272 7.272 7.218 7.218 463,016 -0.05(-0.74%)
Jun 08, 2017 7.234 7.287 7.207 7.272 473,570 +0.04(+0.52%)
Jun 07, 2017 7.185 7.249 7.175 7.234 562,927 +0.05(+0.75%)
Jun 06, 2017 7.185 7.218 7.164 7.180 430,680 -0.01(-0.15%)
Jun 05, 2017 7.250 7.256 7.183 7.191 510,995 -0.06(-0.89%)
Jun 02, 2017 7.191 7.256 7.180 7.256 366,038 +0.06(+0.90%)
Jun 01, 2017 7.202 7.202 7.169 7.191 432,096 +0.03(+0.45%)
May 31, 2017 7.196 7.196 7.158 7.158 610,875 -0.03(-0.38%)
May 30, 2017 7.169 7.223 7.158 7.185 457,367 +0.00(+0.00%)
May 26, 2017 7.234 7.234 7.169 7.185 415,772 -0.02(-0.23%)
May 25, 2017 7.185 7.229 7.185 7.202 491,961 +0.02(+0.30%)
May 24, 2017 7.169 7.196 7.148 7.180 414,656 +0.02(+0.23%)
May 23, 2017 7.164 7.196 7.163 7.164 571,890 +0.01(+0.08%)
May 22, 2017 7.121 7.158 7.119 7.158 371,153 +0.07(+0.99%)
May 19, 2017 7.045 7.115 7.044 7.088 519,091 +0.04(+0.61%)
May 18, 2017 7.018 7.045 6.996 7.045 494,893 +0.02(+0.31%)
May 17, 2017 7.056 7.061 7.013 7.023 538,606 -0.06(-0.84%)
May 16, 2017 7.072 7.094 7.067 7.083 521,338 +0.03(+0.38%)
May 15, 2017 7.050 7.061 7.040 7.056 510,774 +0.03(+0.46%)
May 12, 2017 7.040 7.045 6.996 7.023 429,458 -0.02(-0.31%)
May 11, 2017 7.056 7.056 7.018 7.045 441,237 -0.01(-0.17%)
May 10, 2017 7.051 7.057 7.041 7.057 569,154 +0.01(+0.08%)
May 09, 2017 7.041 7.062 7.035 7.051 625,687 +0.01(+0.15%)
May 08, 2017 7.035 7.057 7.009 7.041 547,417 +0.01(+0.08%)
May 05, 2017 6.992 7.051 6.986 7.035 411,391 +0.05(+0.77%)
May 04, 2017 7.003 7.009 6.966 6.982 403,347 -0.02(-0.23%)
May 03, 2017 6.976 7.003 6.953 6.998 478,580 +0.02(+0.23%)
May 02, 2017 6.982 7.009 6.960 6.982 468,486 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.