Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.288 7.314 7.269 7.295 326,493 +0.02(+0.27%)
Jul 30, 2018 7.269 7.304 7.262 7.275 318,813 -0.01(-0.09%)
Jul 27, 2018 7.321 7.321 7.269 7.282 392,720 -0.01(-0.18%)
Jul 26, 2018 7.327 7.334 7.282 7.295 326,121 -0.05(-0.62%)
Jul 25, 2018 7.288 7.340 7.279 7.340 282,409 +0.07(+0.99%)
Jul 24, 2018 7.295 7.334 7.255 7.269 471,830 -0.03(-0.36%)
Jul 23, 2018 7.275 7.295 7.259 7.295 302,536 +0.03(+0.36%)
Jul 20, 2018 7.269 7.282 7.229 7.269 304,513 +0.01(+0.18%)
Jul 19, 2018 7.242 7.282 7.242 7.255 285,379 -0.01(-0.09%)
Jul 18, 2018 7.242 7.275 7.236 7.262 277,951 +0.01(+0.18%)
Jul 17, 2018 7.210 7.249 7.203 7.249 244,245 +0.03(+0.36%)
Jul 16, 2018 7.255 7.255 7.216 7.223 262,911 +0.00(+0.00%)
Jul 13, 2018 7.249 7.262 7.210 7.223 301,221 -0.01(-0.15%)
Jul 12, 2018 7.234 7.273 7.208 7.234 515,352 +0.01(+0.18%)
Jul 11, 2018 7.260 7.279 7.208 7.221 237,742 -0.06(-0.80%)
Jul 10, 2018 7.286 7.286 7.260 7.279 244,935 +0.01(+0.09%)
Jul 09, 2018 7.279 7.292 7.260 7.273 253,881 +0.02(+0.27%)
Jul 06, 2018 7.221 7.273 7.221 7.253 220,935 +0.03(+0.45%)
Jul 05, 2018 7.208 7.234 7.195 7.221 250,788 +0.04(+0.54%)
Jul 03, 2018 7.182 7.182 7.182 0 -0.04(-0.54%)
Jul 02, 2018 7.188 7.221 7.186 7.221 191,095 -0.01(-0.09%)
Jun 29, 2018 7.260 7.266 7.201 7.227 283,739 +0.03(+0.36%)
Jun 28, 2018 7.156 7.208 7.143 7.201 452,499 +0.03(+0.45%)
Jun 27, 2018 7.221 7.234 7.156 7.169 381,670 -0.03(-0.45%)
Jun 26, 2018 7.182 7.227 7.182 7.201 243,638 +0.01(+0.18%)
Jun 25, 2018 7.253 7.253 7.145 7.188 419,902 -0.08(-1.07%)
Jun 22, 2018 7.240 7.276 7.214 7.266 349,798 +0.07(+0.99%)
Jun 21, 2018 7.247 7.247 7.185 7.195 446,075 -0.04(-0.54%)
Jun 20, 2018 7.201 7.253 7.195 7.234 443,570 +0.07(+0.91%)
Jun 19, 2018 7.182 7.182 7.143 7.169 357,979 -0.05(-0.72%)
Jun 18, 2018 7.234 7.240 7.182 7.221 297,343 -0.04(-0.54%)
Jun 15, 2018 7.260 7.266 7.260 250,253 -0.01(-0.09%)
Jun 14, 2018 7.286 7.305 7.253 7.266 314,377 +0.01(+0.07%)
Jun 13, 2018 7.319 7.319 7.261 7.261 444,301 -0.05(-0.62%)
Jun 12, 2018 7.313 7.313 7.274 7.306 340,321 +0.02(+0.27%)
Jun 11, 2018 7.281 7.306 7.248 7.287 336,465 +0.04(+0.53%)
Jun 08, 2018 7.255 7.255 7.222 7.248 188,287 -0.03(-0.35%)
Jun 07, 2018 7.281 7.281 7.229 7.274 295,161 +0.01(+0.18%)
Jun 06, 2018 7.268 7.210 7.261 321,869 +0.04(+0.54%)
Jun 05, 2018 7.216 7.248 7.203 7.222 251,496 +0.01(+0.09%)
Jun 04, 2018 7.261 7.261 7.190 7.216 410,497 -0.02(-0.27%)
Jun 01, 2018 7.216 7.242 7.210 7.235 262,103 +0.04(+0.54%)
May 31, 2018 7.229 7.229 7.177 7.197 327,996 +0.00(+0.00%)
May 30, 2018 7.119 7.216 7.119 7.197 372,876 +0.09(+1.27%)
May 29, 2018 7.203 7.203 7.074 7.106 545,135 -0.12(-1.61%)
May 25, 2018 7.222 7.222 7.222 0 -0.02(-0.27%)
May 24, 2018 7.197 7.242 7.184 7.242 343,084 +0.04(+0.54%)
May 23, 2018 7.229 7.229 7.177 7.203 320,392 -0.05(-0.62%)
May 22, 2018 7.268 7.268 7.222 7.248 415,953 +0.01(+0.09%)
May 21, 2018 7.222 7.255 7.222 7.242 345,742 +0.05(+0.72%)
May 18, 2018 7.235 7.235 7.184 7.190 267,963 -0.05(-0.62%)
May 17, 2018 7.235 7.255 7.203 7.235 485,004 +0.00(+0.00%)
May 16, 2018 7.248 7.255 7.229 7.235 188,524 +0.01(+0.09%)
May 15, 2018 7.216 7.255 7.210 7.229 265,236 -0.04(-0.53%)
May 14, 2018 7.287 7.306 7.261 7.268 285,066 +0.02(+0.25%)
May 11, 2018 7.288 7.294 7.250 7.250 317,308 -0.04(-0.53%)
May 10, 2018 7.237 7.288 7.226 7.288 328,748 +0.08(+1.16%)
May 09, 2018 7.211 7.250 7.179 7.205 754,074 +0.03(+0.45%)
May 08, 2018 7.198 7.198 7.151 7.173 413,001 -0.01(-0.09%)
May 07, 2018 7.230 7.269 7.179 7.179 849,783 -0.06(-0.88%)
May 04, 2018 7.153 7.243 7.153 7.243 308,461 +0.05(+0.71%)
May 03, 2018 7.237 7.250 7.128 7.192 359,894 -0.03(-0.44%)
May 02, 2018 7.250 7.275 7.224 7.224 241,492 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.