Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

748.99 +8.32 (+1.12%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 752.00 758.70 737.50 740.67 21,821 -11.24(-1.49%)
May 22, 2024 748.05 751.91 743.44 751.91 15,336 +1.33(+0.18%)
May 21, 2024 759.00 759.00 743.75 750.58 16,312 -9.24(-1.22%)
May 20, 2024 762.35 768.87 759.20 759.82 23,935 -2.05(-0.27%)
May 17, 2024 765.00 766.00 760.05 761.87 14,988 -3.07(-0.40%)
May 16, 2024 764.99 769.21 764.76 764.94 14,776 -4.79(-0.62%)
May 15, 2024 772.83 777.87 764.81 769.73 15,317 +5.35(+0.70%)
May 14, 2024 770.39 770.39 759.00 764.38 21,273 +3.19(+0.42%)
May 13, 2024 774.00 778.84 761.19 761.19 18,746 -5.92(-0.77%)
May 10, 2024 761.33 768.54 757.75 767.11 17,191 +4.04(+0.53%)
May 09, 2024 764.00 767.12 757.47 763.07 23,966 -0.03(-0.00%)
May 08, 2024 753.47 764.85 750.00 763.10 19,856 +12.29(+1.64%)
May 07, 2024 747.61 755.24 747.50 750.81 20,635 +5.41(+0.73%)
May 06, 2024 739.27 747.96 739.27 745.40 11,241 +12.72(+1.74%)
May 03, 2024 737.02 737.02 730.22 732.68 11,737 +6.87(+0.95%)
May 02, 2024 725.81 725.81 725.81 725.81 10,225 +7.91(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.