Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.650 8.350 8.500 57,608 +0.01(+0.12%)
Jul 30, 2018 8.550 8.560 8.440 8.490 97,659 -0.04(-0.47%)
Jul 27, 2018 8.790 8.790 8.460 8.530 71,700 -0.23(-2.63%)
Jul 26, 2018 8.660 8.810 8.620 8.760 41,020 +0.09(+1.04%)
Jul 25, 2018 8.800 8.830 8.519 8.670 84,906 -0.13(-1.48%)
Jul 24, 2018 8.850 8.860 8.730 8.800 65,388 -0.03(-0.34%)
Jul 23, 2018 8.770 8.945 8.700 8.830 55,854 +0.05(+0.57%)
Jul 20, 2018 8.590 8.830 8.480 8.780 117,582 +0.18(+2.09%)
Jul 19, 2018 8.590 8.820 8.510 8.600 151,787 -0.02(-0.23%)
Jul 18, 2018 8.790 8.790 8.530 8.620 92,965 -0.17(-1.93%)
Jul 17, 2018 8.820 9.060 8.770 8.790 110,469 -0.03(-0.34%)
Jul 16, 2018 9.040 9.140 8.690 8.820 148,904 -0.24(-2.65%)
Jul 13, 2018 9.110 9.260 9.020 9.060 28,546 -0.07(-0.77%)
Jul 12, 2018 9.200 9.200 8.910 9.130 126,968 -0.05(-0.54%)
Jul 11, 2018 9.120 9.290 9.050 9.180 64,304 +0.04(+0.44%)
Jul 10, 2018 9.430 9.430 9.120 9.140 46,246 -0.24(-2.56%)
Jul 09, 2018 9.510 9.530 9.320 9.380 43,190 -0.10(-1.05%)
Jul 06, 2018 9.670 9.670 9.400 9.480 63,634 -0.19(-1.96%)
Jul 05, 2018 9.620 9.680 9.530 9.670 33,368 +0.07(+0.73%)
Jul 03, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Jul 02, 2018 9.330 9.520 9.300 9.500 46,646 +0.09(+0.96%)
Jun 29, 2018 9.560 9.560 9.255 9.410 58,353 -0.10(-1.05%)
Jun 28, 2018 9.490 9.620 9.430 9.510 78,467 +0.03(+0.32%)
Jun 27, 2018 9.460 9.580 9.320 9.480 180,628 -0.01(-0.11%)
Jun 26, 2018 9.800 9.900 9.400 9.490 303,345 -0.33(-3.36%)
Jun 25, 2018 9.950 9.950 9.650 9.820 77,764 -0.18(-1.80%)
Jun 22, 2018 9.940 10.05 9.900 10.00 694,646 +0.09(+0.91%)
Jun 21, 2018 10.03 10.04 9.720 9.910 325,529 +0.11(+1.12%)
Jun 20, 2018 9.900 10.05 9.780 9.800 149,129 -0.07(-0.71%)
Jun 19, 2018 9.620 10.05 9.590 9.870 202,502 +0.19(+1.96%)
Jun 18, 2018 9.670 10.03 9.640 9.680 309,620 -0.02(-0.21%)
Jun 15, 2018 9.660 9.660 9.700 82,580 +0.04(+0.41%)
Jun 14, 2018 9.550 9.740 9.550 9.660 71,387 +0.14(+1.47%)
Jun 13, 2018 9.440 9.730 9.440 9.520 70,640 +0.09(+0.95%)
Jun 12, 2018 9.300 9.440 9.180 9.430 121,231 +0.14(+1.51%)
Jun 11, 2018 9.090 9.340 9.090 9.290 76,472 +0.18(+1.98%)
Jun 08, 2018 9.120 9.260 9.010 9.110 115,441 -0.04(-0.44%)
Jun 07, 2018 9.190 9.310 9.100 9.150 89,158 -0.04(-0.44%)
Jun 06, 2018 9.365 9.020 9.190 203,012 +0.05(+0.55%)
Jun 05, 2018 9.150 9.250 9.100 9.140 44,370 +0.00(+0.00%)
Jun 04, 2018 9.190 9.230 9.036 9.140 94,492 -0.01(-0.11%)
Jun 01, 2018 9.080 9.190 9.000 9.150 60,433 +0.11(+1.22%)
May 31, 2018 9.100 9.260 9.040 9.040 31,658 -0.11(-1.20%)
May 30, 2018 9.120 9.250 9.100 9.150 50,512 +0.08(+0.88%)
May 29, 2018 9.250 9.500 9.000 9.070 51,488 -0.28(-2.99%)
May 25, 2018 9.350 9.350 9.350 0 +0.14(+1.52%)
May 24, 2018 9.150 9.290 9.150 9.210 36,062 +0.06(+0.66%)
May 23, 2018 9.230 9.310 9.060 9.150 41,136 -0.08(-0.87%)
May 22, 2018 9.450 9.460 9.220 9.230 44,901 -0.22(-2.33%)
May 21, 2018 9.500 9.620 9.360 9.450 65,033 +0.08(+0.85%)
May 18, 2018 9.530 9.560 9.350 9.370 97,204 -0.14(-1.47%)
May 17, 2018 9.490 9.900 9.430 9.510 157,899 -0.04(-0.42%)
May 16, 2018 9.430 9.630 9.345 9.550 151,471 +0.20(+2.14%)
May 15, 2018 9.360 9.430 9.250 9.350 84,605 -0.03(-0.32%)
May 14, 2018 9.490 9.640 9.380 9.380 70,811 -0.07(-0.74%)
May 11, 2018 9.390 9.720 9.264 9.450 71,013 +0.09(+0.96%)
May 10, 2018 9.580 9.650 9.290 9.360 61,425 -0.18(-1.89%)
May 09, 2018 9.590 9.820 9.350 9.540 90,544 -0.03(-0.31%)
May 08, 2018 9.520 9.660 9.380 9.570 41,612 +0.03(+0.31%)
May 07, 2018 9.460 9.650 9.420 9.540 39,534 +0.12(+1.27%)
May 04, 2018 9.300 9.490 9.300 9.420 25,413 +0.03(+0.32%)
May 03, 2018 9.380 9.450 9.260 9.390 30,203 -0.01(-0.11%)
May 02, 2018 9.440 9.660 9.330 9.400 53,572 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.