Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.314 3.327 3.306 3.314 578,332 +0.01(+0.37%)
Jul 30, 2015 3.290 3.310 3.286 3.302 639,981 +0.00(+0.00%)
Jul 29, 2015 3.261 3.302 3.260 3.302 684,083 +0.04(+1.26%)
Jul 28, 2015 3.241 3.269 3.237 3.261 468,923 +0.02(+0.76%)
Jul 27, 2015 3.241 3.249 3.228 3.237 698,388 -0.02(-0.50%)
Jul 24, 2015 3.298 3.302 3.249 3.253 580,311 -0.05(-1.37%)
Jul 23, 2015 3.314 3.319 3.286 3.298 847,828 +0.00(+0.00%)
Jul 22, 2015 3.314 3.323 3.296 3.298 593,283 -0.02(-0.74%)
Jul 21, 2015 3.331 3.331 3.319 3.323 458,887 -0.01(-0.25%)
Jul 20, 2015 3.343 3.347 3.327 3.331 438,692 -0.01(-0.37%)
Jul 17, 2015 3.343 3.355 3.331 3.343 512,443 +0.00(+0.00%)
Jul 16, 2015 3.339 3.355 3.339 3.343 710,909 +0.01(+0.37%)
Jul 15, 2015 3.343 3.360 3.331 3.331 899,519 -0.00(-0.12%)
Jul 14, 2015 3.319 3.343 3.319 3.335 488,074 +0.02(+0.49%)
Jul 13, 2015 3.302 3.327 3.302 3.319 889,873 +0.02(+0.75%)
Jul 10, 2015 3.294 3.302 3.278 3.294 855,205 +0.04(+1.26%)
Jul 09, 2015 3.278 3.282 3.245 3.253 677,262 +0.01(+0.25%)
Jul 08, 2015 3.253 3.265 3.232 3.245 915,090 -0.05(-1.62%)
Jul 07, 2015 3.286 3.298 3.257 3.298 971,008 -0.00(-0.12%)
Jul 06, 2015 3.286 3.304 3.278 3.302 684,244 -0.02(-0.62%)
Jul 02, 2015 3.339 3.323 3.323 3.323 1,049,473 -0.02(-0.49%)
Jul 01, 2015 3.351 3.361 3.335 3.339 535,217 -0.01(-0.37%)
Jun 30, 2015 3.380 3.380 3.351 3.351 1,113,156 -0.01(-0.24%)
Jun 29, 2015 3.405 3.405 3.360 3.360 917,384 -0.07(-1.92%)
Jun 26, 2015 3.425 3.438 3.421 3.425 458,606 +0.00(+0.00%)
Jun 25, 2015 3.438 3.454 3.425 3.425 321,806 -0.02(-0.48%)
Jun 24, 2015 3.446 3.458 3.433 3.442 416,837 -0.01(-0.24%)
Jun 23, 2015 3.438 3.458 3.438 3.450 447,777 +0.01(+0.36%)
Jun 22, 2015 3.438 3.458 3.438 3.438 368,381 +0.01(+0.36%)
Jun 19, 2015 3.429 3.438 3.421 3.425 417,412 -0.01(-0.36%)
Jun 18, 2015 3.429 3.446 3.409 3.438 768,812 +0.01(+0.24%)
Jun 17, 2015 3.425 3.438 3.417 3.429 475,624 -0.00(-0.12%)
Jun 16, 2015 3.413 3.433 3.409 3.433 715,048 +0.01(+0.36%)
Jun 15, 2015 3.417 3.421 3.421 3.421 570,918 +0.00(+0.00%)
Jun 12, 2015 3.429 3.433 3.421 3.421 391,403 -0.02(-0.60%)
Jun 11, 2015 3.438 3.446 3.433 3.442 316,061 +0.01(+0.36%)
Jun 10, 2015 3.401 3.433 3.401 3.429 575,440 +0.02(+0.72%)
Jun 09, 2015 3.409 3.413 3.397 3.405 529,132 -0.00(-0.12%)
Jun 08, 2015 3.413 3.417 3.401 3.409 620,815 -0.02(-0.48%)
Jun 05, 2015 3.417 3.425 3.413 3.425 593,309 +0.00(+0.00%)
Jun 04, 2015 3.442 3.450 3.417 3.425 800,345 -0.02(-0.48%)
Jun 03, 2015 3.454 3.454 3.433 3.442 486,236 -0.00(-0.12%)
Jun 02, 2015 3.446 3.446 3.425 3.446 544,846 +0.00(+0.12%)
Jun 01, 2015 3.442 3.450 3.430 3.442 664,240 -0.03(-0.83%)
May 29, 2015 3.495 3.499 3.470 3.470 653,058 -0.02(-0.59%)
May 28, 2015 3.499 3.503 3.487 3.491 828,182 -0.01(-0.35%)
May 27, 2015 3.483 3.503 3.477 3.503 530,872 +0.02(+0.59%)
May 26, 2015 3.503 3.511 3.462 3.483 638,567 -0.03(-0.82%)
May 22, 2015 3.524 3.511 3.511 3.511 676,977 -0.01(-0.35%)
May 21, 2015 3.507 3.524 3.507 3.524 807,395 +0.01(+0.23%)
May 20, 2015 3.495 3.515 3.487 3.515 808,623 +0.01(+0.35%)
May 19, 2015 3.503 3.507 3.487 3.503 644,713 +0.00(+0.00%)
May 18, 2015 3.487 3.507 3.487 3.503 776,527 +0.02(+0.47%)
May 15, 2015 3.507 3.507 3.474 3.487 1,028,257 -0.01(-0.35%)
May 14, 2015 3.466 3.499 3.466 3.499 1,033,369 +0.05(+1.31%)
May 13, 2015 3.446 3.462 3.444 3.454 734,658 +0.00(+0.12%)
May 12, 2015 3.438 3.454 3.429 3.450 555,172 +0.01(+0.24%)
May 11, 2015 3.446 3.462 3.442 3.442 769,726 -0.02(-0.59%)
May 08, 2015 3.446 3.470 3.446 3.462 980,591 +0.02(+0.72%)
May 07, 2015 3.433 3.442 3.421 3.438 523,783 +0.01(+0.36%)
May 06, 2015 3.466 3.474 3.425 3.425 730,728 -0.04(-1.18%)
May 05, 2015 3.483 3.487 3.454 3.466 646,914 -0.01(-0.35%)
May 04, 2015 3.499 3.499 3.479 3.479 706,009 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.