Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.704 4.704 4.638 4.662 217,869 -0.01(-0.18%)
Jul 28, 2022 4.654 4.679 4.629 4.671 206,901 +0.02(+0.36%)
Jul 27, 2022 4.538 4.671 4.538 4.654 346,176 +0.12(+2.74%)
Jul 26, 2022 4.538 4.547 4.505 4.530 165,607 -0.01(-0.18%)
Jul 25, 2022 4.497 4.555 4.497 4.538 172,089 +0.04(+0.92%)
Jul 22, 2022 4.547 4.555 4.472 4.497 372,380 -0.05(-1.09%)
Jul 21, 2022 4.571 4.580 4.497 4.547 328,328 -0.01(-0.18%)
Jul 20, 2022 4.580 4.588 4.538 4.555 140,622 -0.01(-0.18%)
Jul 19, 2022 4.555 4.579 4.522 4.563 147,874 +0.03(+0.73%)
Jul 18, 2022 4.555 4.588 4.456 4.530 202,805 +0.02(+0.37%)
Jul 15, 2022 4.497 4.530 4.481 4.514 160,476 +0.04(+0.92%)
Jul 14, 2022 4.472 4.505 4.439 4.472 197,033 -0.03(-0.73%)
Jul 13, 2022 4.489 4.530 4.489 4.505 235,603 +0.00(+0.00%)
Jul 12, 2022 4.547 4.580 4.505 4.505 198,721 -0.04(-0.91%)
Jul 11, 2022 4.505 4.547 4.505 4.547 252,724 +0.04(+0.92%)
Jul 08, 2022 4.514 4.571 4.505 4.505 194,555 -0.02(-0.55%)
Jul 07, 2022 4.505 4.538 4.505 4.530 73,265 +0.04(+0.92%)
Jul 06, 2022 4.497 4.522 4.481 4.489 184,061 -0.01(-0.18%)
Jul 05, 2022 4.522 4.555 4.456 4.497 174,252 -0.05(-1.09%)
Jul 01, 2022 4.522 4.555 4.497 4.547 142,448 +0.03(+0.73%)
Jun 30, 2022 4.481 4.514 4.464 4.514 242,567 +0.00(+0.00%)
Jun 29, 2022 4.505 4.522 4.485 4.514 211,593 +0.03(+0.73%)
Jun 28, 2022 4.505 4.555 4.473 4.481 153,345 -0.02(-0.36%)
Jun 27, 2022 4.497 4.522 4.473 4.497 263,616 +0.02(+0.37%)
Jun 24, 2022 4.456 4.481 4.448 4.481 178,410 +0.07(+1.68%)
Jun 23, 2022 4.366 4.423 4.354 4.407 223,564 +0.05(+1.13%)
Jun 22, 2022 4.308 4.370 4.300 4.358 182,309 +0.02(+0.57%)
Jun 21, 2022 4.333 4.372 4.333 4.333 170,598 +0.04(+0.96%)
Jun 17, 2022 4.317 4.362 4.267 4.292 343,746 -0.02(-0.57%)
Jun 16, 2022 4.407 4.407 4.308 4.317 420,448 -0.13(-2.95%)
Jun 15, 2022 4.448 4.481 4.395 4.448 401,616 +0.03(+0.74%)
Jun 14, 2022 4.473 4.514 4.407 4.415 379,674 -0.05(-1.10%)
Jun 13, 2022 4.505 4.522 4.440 4.464 374,361 -0.10(-2.16%)
Jun 10, 2022 4.596 4.629 4.563 4.563 388,198 -0.09(-1.94%)
Jun 09, 2022 4.678 4.702 4.649 4.653 216,375 -0.06(-1.22%)
Jun 08, 2022 4.686 4.719 4.670 4.711 373,893 +0.02(+0.35%)
Jun 07, 2022 4.637 4.711 4.637 4.694 179,453 +0.03(+0.70%)
Jun 06, 2022 4.678 4.686 4.637 4.661 259,811 +0.02(+0.35%)
Jun 03, 2022 4.702 4.702 4.629 4.645 259,166 -0.07(-1.39%)
Jun 02, 2022 4.678 4.711 4.653 4.711 174,925 +0.04(+0.88%)
Jun 01, 2022 4.743 4.776 4.571 4.670 345,943 -0.07(-1.56%)
May 31, 2022 4.792 4.809 4.743 4.743 442,530 -0.05(-1.02%)
May 27, 2022 4.768 4.817 4.752 4.792 230,187 +0.04(+0.86%)
May 26, 2022 4.670 4.772 4.670 4.752 382,548 +0.11(+2.28%)
May 25, 2022 4.597 4.662 4.572 4.646 323,089 +0.05(+1.06%)
May 24, 2022 4.580 4.621 4.534 4.597 465,548 +0.02(+0.36%)
May 23, 2022 4.515 4.589 4.515 4.580 334,045 +0.09(+2.00%)
May 20, 2022 4.548 4.564 4.450 4.491 324,507 -0.02(-0.36%)
May 19, 2022 4.499 4.568 4.479 4.507 261,521 -0.03(-0.72%)
May 18, 2022 4.646 4.662 4.532 4.540 384,891 -0.13(-2.79%)
May 17, 2022 4.597 4.670 4.588 4.670 261,610 +0.11(+2.50%)
May 16, 2022 4.532 4.564 4.503 4.556 170,440 +0.03(+0.72%)
May 13, 2022 4.499 4.548 4.499 4.523 175,652 +0.05(+1.09%)
May 12, 2022 4.474 4.503 4.393 4.474 354,178 +0.01(+0.18%)
May 11, 2022 4.499 4.572 4.466 4.466 207,929 -0.04(-0.90%)
May 10, 2022 4.532 4.548 4.466 4.507 283,391 +0.03(+0.73%)
May 09, 2022 4.548 4.548 4.466 4.474 187,593 -0.11(-2.31%)
May 06, 2022 4.597 4.601 4.532 4.580 283,000 -0.03(-0.71%)
May 05, 2022 4.662 4.686 4.572 4.613 271,567 -0.08(-1.74%)
May 04, 2022 4.637 4.703 4.589 4.694 256,141 +0.07(+1.41%)
May 03, 2022 4.613 4.637 4.595 4.629 136,600 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.