Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.240 +0.010 (+0.82%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6200 0.6452 0.5892 0.6274 37,900 -0.01(-1.91%)
Jul 30, 2020 0.6821 0.6821 0.6006 0.6396 46,198 -0.04(-6.35%)
Jul 29, 2020 0.6809 0.6830 0.6617 0.6830 12,745 +0.02(+3.22%)
Jul 28, 2020 0.6500 0.7010 0.6500 0.6617 12,166 -0.01(-1.82%)
Jul 27, 2020 0.7480 0.7480 0.6500 0.6740 33,715 -0.02(-2.69%)
Jul 24, 2020 0.6900 0.7369 0.6800 0.6926 13,900 -0.02(-2.74%)
Jul 23, 2020 0.7000 0.7504 0.7000 0.7121 44,171 +0.01(+1.01%)
Jul 22, 2020 0.7116 0.7200 0.6700 0.7050 18,045 -0.01(-0.93%)
Jul 21, 2020 0.7000 0.7381 0.7000 0.7116 23,174 -0.00(-0.39%)
Jul 20, 2020 0.6900 0.7500 0.6900 0.7144 14,106 -0.01(-0.72%)
Jul 17, 2020 0.6700 0.7200 0.6500 0.7196 7,100 +0.02(+2.77%)
Jul 16, 2020 0.6520 0.7101 0.6520 0.7002 3,202 -0.01(-1.38%)
Jul 15, 2020 0.7000 0.7100 0.6800 0.7100 15,547 +0.05(+8.10%)
Jul 14, 2020 0.6290 0.6568 0.6290 0.6568 34,725 +0.03(+4.55%)
Jul 13, 2020 0.6402 0.7540 0.6282 0.6282 63,437 -0.02(-3.38%)
Jul 10, 2020 0.6700 0.6700 0.6402 0.6502 12,500 -0.01(-2.24%)
Jul 09, 2020 0.6402 0.7030 0.6402 0.6651 21,855 +0.02(+3.49%)
Jul 08, 2020 0.7400 0.7400 0.6402 0.6427 37,469 -0.07(-10.25%)
Jul 07, 2020 0.6900 0.7272 0.6481 0.7161 14,645 -0.01(-2.00%)
Jul 06, 2020 0.7100 0.7580 0.7100 0.7307 5,682 +0.00(+0.51%)
Jul 02, 2020 0.8200 0.8200 0.7112 0.7270 23,500 -0.05(-6.65%)
Jul 01, 2020 0.7700 0.7961 0.7410 0.7788 8,095 +0.03(+4.68%)
Jun 30, 2020 0.7400 0.8000 0.7400 0.7440 27,079 -0.02(-2.23%)
Jun 29, 2020 0.8600 0.8600 0.7400 0.7610 19,989 -0.06(-7.47%)
Jun 26, 2020 0.8000 0.8600 0.7302 0.8224 17,800 +0.05(+7.13%)
Jun 25, 2020 0.7600 0.8248 0.7600 0.7677 8,312 +0.01(+1.01%)
Jun 24, 2020 0.8303 0.8303 0.7531 0.7600 53,054 -0.09(-10.59%)
Jun 23, 2020 0.8550 0.8550 0.8230 0.8500 7,169 -0.00(-0.12%)
Jun 22, 2020 0.8400 0.8850 0.8300 0.8510 11,984 -0.01(-0.68%)
Jun 19, 2020 0.9318 0.9832 0.7930 0.8568 77,700 -0.09(-9.81%)
Jun 18, 2020 1.010 1.020 0.9210 0.9500 108,145 -0.06(-5.94%)
Jun 17, 2020 0.9700 1.010 0.9700 1.010 77,275 +0.04(+4.06%)
Jun 16, 2020 0.9349 1.000 0.9216 0.9706 36,726 +0.02(+1.69%)
Jun 15, 2020 0.9550 0.9700 0.9400 0.9545 17,314 -0.00(-0.03%)
Jun 12, 2020 0.9100 0.9625 0.9100 0.9548 37,500 +0.02(+1.75%)
Jun 11, 2020 0.9100 0.9599 0.9100 0.9384 49,451 -0.02(-2.24%)
Jun 10, 2020 1.020 1.050 0.9500 0.9599 195,376 -0.02(-2.23%)
Jun 09, 2020 0.9200 1.020 0.9200 0.9818 189,586 +0.06(+6.72%)
Jun 08, 2020 0.8200 0.9200 0.8002 0.9200 132,455 +0.12(+15.00%)
Jun 05, 2020 0.7600 0.8001 0.7500 0.8000 76,900 +0.04(+5.25%)
Jun 04, 2020 0.7500 0.7797 0.7303 0.7601 75,457 +0.03(+4.11%)
Jun 03, 2020 0.7500 0.7593 0.7300 0.7301 48,411 -0.04(-5.06%)
Jun 02, 2020 0.8000 0.8200 0.7500 0.7690 24,639 -0.02(-3.11%)
Jun 01, 2020 0.7500 0.7937 0.7400 0.7937 11,741 +0.04(+4.83%)
May 29, 2020 0.8200 0.8200 0.6707 0.7571 61,600 -0.08(-9.87%)
May 28, 2020 0.8500 0.8600 0.8400 0.8400 57,493 -0.01(-1.40%)
May 27, 2020 0.8364 0.8591 0.8300 0.8519 36,724 -0.01(-0.94%)
May 26, 2020 0.8600 0.8600 0.8400 0.8600 24,713 +0.01(+0.90%)
May 22, 2020 0.8386 0.8598 0.8386 0.8523 32,000 +0.00(+0.27%)
May 21, 2020 0.8500 0.8525 0.8497 0.8500 18,820 -0.00(-0.29%)
May 20, 2020 0.8649 0.8649 0.8400 0.8525 57,488 -0.00(-0.39%)
May 19, 2020 0.7800 0.8701 0.7800 0.8558 145,012 +0.08(+10.20%)
May 18, 2020 0.7474 0.7800 0.7474 0.7766 47,392 +0.01(+0.86%)
May 15, 2020 0.6500 0.7700 0.6500 0.7700 77,000 +0.10(+14.79%)
May 14, 2020 0.6797 0.7100 0.5305 0.6708 72,277 -0.06(-7.65%)
May 13, 2020 0.7487 0.7600 0.7000 0.7264 67,517 -0.02(-2.98%)
May 12, 2020 0.7200 0.7700 0.7003 0.7487 140,852 +0.03(+3.70%)
May 11, 2020 0.7100 0.7700 0.6500 0.7220 255,819 +0.03(+4.64%)
May 08, 2020 0.6100 0.7050 0.5100 0.6900 1,030,100 +0.25(+56.14%)
May 07, 2020 0.4100 0.4600 0.4095 0.4419 111,450 +0.04(+8.95%)
May 06, 2020 0.4168 0.4369 0.3908 0.4056 43,816 -0.00(-1.07%)
May 05, 2020 0.4100 0.4586 0.4100 0.4100 39,815 -0.00(-0.49%)
May 04, 2020 0.4200 0.4196 0.4000 0.4120 22,197 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.