Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.528 5.533 5.451 5.498 75,074 +0.02(+0.31%)
Jul 30, 2007 5.524 5.537 5.481 5.481 125,819 -0.04(-0.78%)
Jul 27, 2007 5.515 5.524 5.498 5.524 35,451 +0.01(+0.16%)
Jul 26, 2007 5.477 5.515 5.468 5.515 138,563 +0.03(+0.55%)
Jul 25, 2007 5.468 5.503 5.451 5.485 119,099 -0.00(-0.08%)
Jul 24, 2007 5.511 5.511 5.464 5.490 136,014 -0.00(-0.08%)
Jul 23, 2007 5.520 5.520 5.472 5.494 98,708 +0.00(+0.00%)
Jul 20, 2007 5.468 5.520 5.455 5.494 72,293 +0.03(+0.47%)
Jul 19, 2007 5.464 5.481 5.451 5.468 71,135 -0.01(-0.24%)
Jul 18, 2007 5.515 5.515 5.464 5.481 141,575 -0.02(-0.31%)
Jul 17, 2007 5.528 5.546 5.494 5.498 105,428 -0.06(-1.01%)
Jul 16, 2007 5.537 5.585 5.537 5.554 126,282 -0.02(-0.31%)
Jul 13, 2007 5.602 5.602 5.554 5.572 123,038 -0.02(-0.39%)
Jul 12, 2007 5.632 5.632 5.589 5.593 44,025 -0.03(-0.61%)
Jul 11, 2007 5.615 5.649 5.589 5.628 148,526 +0.01(+0.15%)
Jul 10, 2007 5.610 5.662 5.606 5.619 96,160 +0.01(+0.15%)
Jul 09, 2007 5.623 5.641 5.546 5.610 157,099 -0.01(-0.23%)
Jul 06, 2007 5.623 5.641 5.610 5.623 121,879 +0.00(+0.08%)
Jul 05, 2007 5.675 5.675 5.619 5.619 59,317 -0.06(-0.99%)
Jul 03, 2007 5.649 5.684 5.628 5.675 69,513 +0.05(+0.84%)
Jul 02, 2007 5.610 5.649 5.610 5.628 121,184 +0.01(+0.15%)
Jun 29, 2007 5.615 5.632 5.610 5.619 72,525 +0.02(+0.31%)
Jun 28, 2007 5.589 5.619 5.589 5.602 49,586 +0.00(+0.08%)
Jun 27, 2007 5.580 5.610 5.576 5.597 107,513 +0.03(+0.46%)
Jun 26, 2007 5.585 5.593 5.559 5.572 94,074 -0.02(-0.39%)
Jun 25, 2007 5.606 5.606 5.559 5.593 131,148 -0.00(-0.08%)
Jun 22, 2007 5.615 5.619 5.559 5.597 100,794 -0.02(-0.31%)
Jun 21, 2007 5.602 5.623 5.597 5.615 169,612 +0.01(+0.23%)
Jun 20, 2007 5.554 5.619 5.554 5.602 121,416 +0.03(+0.46%)
Jun 19, 2007 5.554 5.610 5.550 5.576 175,405 +0.02(+0.39%)
Jun 18, 2007 5.589 5.597 5.537 5.554 118,172 -0.02(-0.39%)
Jun 15, 2007 5.585 5.623 5.524 5.576 154,319 -0.01(-0.15%)
Jun 14, 2007 5.610 5.623 5.585 5.585 93,147 -0.02(-0.31%)
Jun 13, 2007 5.589 5.645 5.589 5.602 107,745 -0.05(-0.84%)
Jun 12, 2007 5.684 5.691 5.619 5.649 126,514 -0.06(-0.98%)
Jun 11, 2007 5.770 5.770 5.684 5.705 152,465 -0.05(-0.83%)
Jun 08, 2007 5.740 5.779 5.714 5.753 133,928 -0.03(-0.52%)
Jun 07, 2007 5.831 5.831 5.718 5.783 174,478 -0.03(-0.52%)
Jun 06, 2007 5.822 5.835 5.809 5.813 116,782 -0.00(-0.07%)
Jun 05, 2007 5.843 5.900 5.818 5.818 108,440 -0.03(-0.44%)
Jun 04, 2007 5.869 5.891 5.843 5.843 70,903 -0.02(-0.29%)
Jun 01, 2007 5.930 5.930 5.856 5.861 108,672 -0.06(-0.95%)
May 31, 2007 5.891 5.917 5.874 5.917 250,711 +0.03(+0.44%)
May 30, 2007 5.895 5.908 5.878 5.891 142,965 +0.00(+0.07%)
May 29, 2007 5.930 5.930 5.878 5.887 163,124 +0.00(+0.00%)
May 25, 2007 5.848 5.904 5.848 5.887 63,720 +0.02(+0.29%)
May 24, 2007 5.913 5.925 5.869 5.869 109,599 -0.04(-0.73%)
May 23, 2007 5.956 5.956 5.874 5.913 95,001 -0.00(-0.07%)
May 22, 2007 5.960 5.960 5.917 5.917 98,940 -0.03(-0.58%)
May 21, 2007 5.977 5.990 5.938 5.951 161,734 -0.04(-0.65%)
May 18, 2007 5.977 5.999 5.956 5.990 88,050 +0.03(+0.58%)
May 17, 2007 5.990 5.999 5.956 5.956 93,147 -0.03(-0.50%)
May 16, 2007 5.969 5.999 5.960 5.986 85,501 +0.01(+0.22%)
May 15, 2007 5.973 6.012 5.967 5.973 104,269 -0.03(-0.43%)
May 14, 2007 6.012 6.025 5.999 5.999 131,843 -0.01(-0.22%)
May 11, 2007 6.003 6.030 5.999 6.012 177,722 -0.04(-0.64%)
May 10, 2007 6.038 6.059 6.038 6.051 53,988 +0.00(+0.07%)
May 09, 2007 6.033 6.055 5.995 6.046 236,808 +0.01(+0.21%)
May 08, 2007 5.990 6.033 5.990 6.033 241,906 +0.02(+0.36%)
May 07, 2007 5.964 6.012 5.964 6.012 81,793 +0.05(+0.80%)
May 04, 2007 5.956 5.999 5.947 5.964 167,063 +0.01(+0.22%)
May 03, 2007 5.895 5.956 5.895 5.951 98,245 -0.00(-0.07%)
May 02, 2007 5.951 5.977 5.930 5.956 205,990 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.