Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.965 3.991 3.965 3.991 19,567 +0.01(+0.33%)
Jul 30, 2009 3.944 3.983 3.944 3.978 107,362 +0.04(+1.10%)
Jul 29, 2009 3.918 3.970 3.918 3.935 72,859 -0.02(-0.55%)
Jul 28, 2009 3.952 3.970 3.948 3.957 34,188 -0.01(-0.22%)
Jul 27, 2009 3.955 3.983 3.944 3.965 57,491 +0.02(+0.44%)
Jul 24, 2009 3.961 3.970 3.944 3.948 2,078 -0.01(-0.33%)
Jul 23, 2009 3.935 3.961 3.927 3.961 57,092 +0.04(+0.99%)
Jul 22, 2009 3.914 3.935 3.901 3.922 21,729 -0.01(-0.22%)
Jul 21, 2009 3.905 3.939 3.896 3.931 42,529 +0.01(+0.22%)
Jul 20, 2009 3.892 3.948 3.892 3.922 64,175 +0.03(+0.78%)
Jul 17, 2009 3.901 3.918 3.891 3.892 47,586 -0.01(-0.33%)
Jul 16, 2009 3.909 3.918 3.892 3.905 31,263 -0.01(-0.33%)
Jul 15, 2009 3.879 3.922 3.862 3.918 44,888 +0.03(+0.89%)
Jul 14, 2009 3.875 3.909 3.870 3.883 33,646 +0.01(+0.33%)
Jul 13, 2009 3.896 3.935 3.870 3.870 29,432 -0.05(-1.21%)
Jul 10, 2009 3.892 3.922 3.883 3.918 50,958 -0.00(-0.11%)
Jul 09, 2009 3.858 3.922 3.858 3.922 46,603 +0.06(+1.56%)
Jul 08, 2009 3.806 3.883 3.806 3.862 68,891 +0.03(+0.79%)
Jul 07, 2009 3.801 3.832 3.797 3.832 22,860 +0.01(+0.34%)
Jul 06, 2009 3.840 3.840 3.779 3.819 57,039 -0.01(-0.22%)
Jul 02, 2009 3.771 3.836 3.771 3.827 46,705 +0.01(+0.34%)
Jul 01, 2009 3.806 3.840 3.806 3.814 24,946 -0.00(-0.11%)
Jun 30, 2009 3.797 3.858 3.797 3.819 63,739 -0.01(-0.23%)
Jun 29, 2009 3.797 3.836 3.797 3.827 42,874 +0.02(+0.57%)
Jun 26, 2009 3.780 3.832 3.780 3.806 41,379 +0.00(+0.11%)
Jun 25, 2009 3.793 3.840 3.793 3.801 35,905 +0.00(+0.11%)
Jun 24, 2009 3.767 3.836 3.767 3.797 75,698 +0.01(+0.34%)
Jun 23, 2009 3.788 3.793 3.752 3.784 61,616 -0.00(-0.11%)
Jun 22, 2009 3.784 3.793 3.780 3.788 24,009 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.797 3.810 55,686 -0.04(-1.01%)
Jun 18, 2009 3.776 3.875 3.776 3.849 53,581 +0.04(+1.02%)
Jun 17, 2009 3.845 3.883 3.806 3.810 22,788 -0.03(-0.67%)
Jun 16, 2009 3.780 3.836 3.763 3.836 101,847 +0.06(+1.48%)
Jun 15, 2009 3.814 3.814 3.777 3.780 56,937 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.814 3.836 57,878 -0.06(-1.66%)
Jun 11, 2009 3.927 3.935 3.901 3.901 23,636 -0.04(-1.09%)
Jun 10, 2009 3.931 3.948 3.931 3.944 45,166 -0.01(-0.22%)
Jun 09, 2009 3.944 3.952 3.935 3.952 10,037 -0.00(-0.11%)
Jun 08, 2009 3.961 3.991 3.935 3.957 68,764 +0.01(+0.22%)
Jun 05, 2009 3.965 3.965 3.927 3.948 61,187 -0.03(-0.76%)
Jun 04, 2009 3.922 3.983 3.918 3.978 59,658 +0.04(+0.98%)
Jun 03, 2009 3.965 4.000 3.918 3.939 79,371 -0.05(-1.16%)
Jun 02, 2009 3.974 3.996 3.961 3.986 70,244 -0.00(-0.03%)
Jun 01, 2009 4.065 4.065 3.987 3.987 76,766 -0.06(-1.60%)
May 29, 2009 3.978 4.052 3.965 4.052 65,820 +0.05(+1.29%)
May 28, 2009 4.039 4.039 3.965 4.000 46,334 -0.01(-0.22%)
May 27, 2009 3.996 4.034 3.981 4.009 53,998 +0.02(+0.43%)
May 26, 2009 3.970 4.034 3.970 3.991 81,288 -0.02(-0.54%)
May 22, 2009 3.957 4.246 3.952 4.013 202,920 +0.05(+1.20%)
May 21, 2009 4.030 4.030 3.957 3.965 62,877 -0.05(-1.18%)
May 20, 2009 4.013 4.034 3.991 4.013 80,636 -0.00(-0.11%)
May 19, 2009 3.935 4.017 3.931 4.017 56,566 +0.06(+1.53%)
May 18, 2009 3.892 3.961 3.892 3.957 72,136 +0.03(+0.89%)
May 15, 2009 3.896 3.922 3.868 3.922 18,489 +0.04(+1.10%)
May 14, 2009 3.870 3.884 3.866 3.879 26,700 +0.01(+0.22%)
May 13, 2009 3.896 3.940 3.870 3.870 59,357 -0.06(-1.43%)
May 12, 2009 3.922 3.931 3.922 3.927 12,074 +0.00(+0.11%)
May 11, 2009 3.948 3.948 3.922 3.922 42,221 -0.04(-1.09%)
May 08, 2009 3.888 3.965 3.888 3.965 66,564 +0.08(+2.00%)
May 07, 2009 3.870 3.905 3.866 3.888 19,277 +0.00(+0.11%)
May 06, 2009 3.853 3.883 3.806 3.883 38,661 +0.03(+0.78%)
May 05, 2009 3.823 3.866 3.823 3.853 38,712 +0.02(+0.56%)
May 04, 2009 3.784 3.840 3.784 3.832 77,909 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.