Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.015 5.049 4.981 5.005 85,136 -0.09(-1.79%)
Jul 28, 2011 5.073 5.102 5.049 5.097 85,935 +0.00(+0.00%)
Jul 27, 2011 5.106 5.111 4.996 5.097 100,251 -0.03(-0.56%)
Jul 26, 2011 5.131 5.131 5.049 5.126 70,163 +0.01(+0.29%)
Jul 25, 2011 5.169 5.169 5.106 5.111 56,174 -0.05(-0.94%)
Jul 22, 2011 5.159 5.164 5.150 5.159 78,609 -0.01(-0.28%)
Jul 21, 2011 5.078 5.174 5.078 5.174 118,313 +0.10(+1.90%)
Jul 20, 2011 5.078 5.082 5.049 5.078 81,522 +0.02(+0.48%)
Jul 19, 2011 5.044 5.068 5.020 5.053 61,027 +0.02(+0.48%)
Jul 18, 2011 5.034 5.034 4.996 5.029 96,623 +0.02(+0.48%)
Jul 15, 2011 5.121 5.121 5.005 5.005 151,449 -0.09(-1.70%)
Jul 14, 2011 5.188 5.188 5.082 5.092 67,680 -0.09(-1.67%)
Jul 13, 2011 5.193 5.203 5.174 5.179 40,185 +0.01(+0.12%)
Jul 12, 2011 5.206 5.206 5.173 5.173 24,528 -0.02(-0.46%)
Jul 11, 2011 5.158 5.197 5.158 5.197 45,815 +0.04(+0.74%)
Jul 08, 2011 5.125 5.168 5.125 5.158 54,902 +0.00(+0.09%)
Jul 07, 2011 5.158 5.173 5.139 5.154 58,429 +0.02(+0.37%)
Jul 06, 2011 5.120 5.139 5.106 5.134 30,603 +0.02(+0.37%)
Jul 05, 2011 5.063 5.120 5.053 5.115 105,674 +0.07(+1.33%)
Jul 01, 2011 5.005 5.053 5.005 5.048 71,230 +0.04(+0.76%)
Jun 30, 2011 5.058 5.058 5.000 5.010 53,652 -0.03(-0.57%)
Jun 29, 2011 5.067 5.087 5.031 5.039 58,009 -0.01(-0.28%)
Jun 28, 2011 5.048 5.067 5.034 5.053 70,947 +0.01(+0.19%)
Jun 27, 2011 5.000 5.043 5.000 5.043 50,770 +0.02(+0.48%)
Jun 24, 2011 4.991 5.034 4.991 5.020 56,678 +0.01(+0.19%)
Jun 23, 2011 4.976 5.015 4.967 5.010 69,351 +0.04(+0.77%)
Jun 22, 2011 4.957 4.972 4.943 4.972 35,491 +0.01(+0.29%)
Jun 21, 2011 4.948 4.962 4.943 4.957 68,243 +0.01(+0.29%)
Jun 20, 2011 4.924 4.957 4.915 4.943 89,898 +0.04(+0.78%)
Jun 17, 2011 4.933 4.933 4.905 4.905 47,978 -0.03(-0.58%)
Jun 16, 2011 4.938 4.957 4.933 4.933 39,485 +0.01(+0.19%)
Jun 15, 2011 4.948 4.976 4.921 4.924 59,014 -0.05(-0.96%)
Jun 14, 2011 4.943 4.972 4.943 4.972 43,136 +0.02(+0.39%)
Jun 13, 2011 4.976 4.976 4.929 4.953 49,395 -0.00(-0.07%)
Jun 10, 2011 4.961 4.966 4.947 4.956 69,126 +0.00(+0.10%)
Jun 09, 2011 4.956 4.961 4.942 4.951 33,990 +0.00(+0.00%)
Jun 08, 2011 4.947 4.961 4.947 4.951 81,802 -0.01(-0.29%)
Jun 07, 2011 4.970 4.975 4.956 4.966 95,032 -0.01(-0.19%)
Jun 06, 2011 4.956 4.985 4.956 4.975 38,008 +0.01(+0.19%)
Jun 03, 2011 4.951 4.980 4.951 4.966 93,127 +0.00(+0.00%)
May 24, 2011 4.961 4.989 4.956 4.966 28,914 +0.00(+0.00%)
May 23, 2011 4.951 4.966 4.951 4.966 21,220 +0.02(+0.38%)
May 20, 2011 4.947 4.980 4.942 4.947 54,241 -0.02(-0.48%)
May 19, 2011 4.970 4.975 4.942 4.970 35,199 +0.00(+0.00%)
May 18, 2011 4.970 4.970 4.947 4.970 24,874 +0.02(+0.38%)
May 17, 2011 4.970 4.970 4.951 4.951 33,035 -0.03(-0.57%)
May 16, 2011 5.004 5.004 4.975 4.980 36,170 -0.04(-0.76%)
May 13, 2011 4.989 5.023 4.989 5.018 47,448 +0.02(+0.38%)
May 12, 2011 5.013 5.018 4.985 4.999 22,904 +0.01(+0.17%)
May 11, 2011 4.993 5.017 4.974 4.990 34,385 -0.02(-0.33%)
May 10, 2011 5.021 5.026 4.974 5.007 68,152 -0.02(-0.47%)
May 09, 2011 5.017 5.031 4.988 5.031 70,923 +0.00(+0.00%)
May 06, 2011 4.984 5.031 4.965 5.031 55,706 +0.05(+0.95%)
May 05, 2011 4.913 4.984 4.913 4.984 23,727 +0.05(+0.96%)
May 04, 2011 4.965 4.988 4.922 4.936 44,243 -0.05(-1.04%)
May 03, 2011 4.889 4.988 4.880 4.988 75,984 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.