Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.741 6.787 6.741 6.787 56,206 +0.06(+0.84%)
Jul 30, 2012 6.725 6.741 6.710 6.730 38,529 +0.01(+0.08%)
Jul 27, 2012 6.694 6.725 6.679 6.725 193,847 +0.04(+0.55%)
Jul 26, 2012 6.653 6.710 6.653 6.689 135,233 +0.04(+0.53%)
Jul 25, 2012 6.633 6.653 6.617 6.653 156,673 +0.02(+0.31%)
Jul 24, 2012 6.602 6.633 6.602 6.633 105,930 +0.04(+0.55%)
Jul 23, 2012 6.602 6.622 6.582 6.597 120,560 -0.01(-0.08%)
Jul 20, 2012 6.581 6.602 6.561 6.602 106,455 +0.03(+0.39%)
Jul 19, 2012 6.525 6.576 6.525 6.576 81,354 +0.05(+0.79%)
Jul 18, 2012 6.489 6.525 6.489 6.525 105,860 +0.04(+0.55%)
Jul 17, 2012 6.437 6.489 6.437 6.489 64,865 +0.05(+0.80%)
Jul 16, 2012 6.509 6.509 6.422 6.437 124,055 -0.08(-1.18%)
Jul 13, 2012 6.448 6.520 6.448 6.514 79,541 +0.05(+0.80%)
Jul 12, 2012 6.509 6.513 6.412 6.463 91,446 -0.04(-0.66%)
Jul 11, 2012 6.521 6.547 6.496 6.506 126,329 -0.01(-0.16%)
Jul 10, 2012 6.521 6.521 6.496 6.516 50,311 +0.01(+0.16%)
Jul 09, 2012 6.460 6.506 6.424 6.506 130,135 +0.07(+1.11%)
Jul 06, 2012 6.429 6.435 6.414 6.435 46,665 +0.03(+0.40%)
Jul 05, 2012 6.424 6.442 6.394 6.409 93,280 +0.02(+0.24%)
Jul 03, 2012 6.455 6.470 6.383 6.394 105,151 -0.06(-0.95%)
Jul 02, 2012 6.470 6.537 6.424 6.455 104,322 +0.01(+0.08%)
Jun 29, 2012 6.419 6.470 6.394 6.450 53,197 +0.02(+0.32%)
Jun 28, 2012 6.429 6.440 6.404 6.429 35,322 +0.02(+0.24%)
Jun 27, 2012 6.378 6.429 6.378 6.414 70,163 +0.00(+0.00%)
Jun 26, 2012 6.342 6.440 6.322 6.414 150,879 +0.10(+1.54%)
Jun 25, 2012 6.348 6.348 6.317 6.317 85,505 -0.03(-0.48%)
Jun 22, 2012 6.394 6.394 6.317 6.348 67,522 -0.04(-0.64%)
Jun 21, 2012 6.327 6.388 6.327 6.388 63,563 +0.04(+0.56%)
Jun 20, 2012 6.291 6.363 6.291 6.353 57,680 +0.05(+0.73%)
Jun 19, 2012 6.256 6.332 6.256 6.307 57,909 +0.04(+0.57%)
Jun 18, 2012 6.194 6.276 6.194 6.271 89,730 +0.07(+1.15%)
Jun 15, 2012 6.271 6.296 6.199 6.199 142,268 -0.11(-1.70%)
Jun 14, 2012 6.465 6.465 6.292 6.307 126,907 -0.17(-2.68%)
Jun 13, 2012 6.465 6.506 6.455 6.481 60,783 +0.02(+0.28%)
Jun 12, 2012 6.462 6.477 6.457 6.462 80,219 +0.01(+0.08%)
Jun 11, 2012 6.365 6.472 6.365 6.457 55,596 +0.08(+1.20%)
Jun 08, 2012 6.335 6.381 6.335 6.381 100,532 +0.04(+0.56%)
Jun 07, 2012 6.371 6.401 6.340 6.345 104,274 -0.04(-0.56%)
Jun 06, 2012 6.310 6.391 6.310 6.381 106,282 +0.04(+0.64%)
Jun 05, 2012 6.304 6.340 6.284 6.340 74,470 +0.04(+0.65%)
Jun 04, 2012 6.279 6.299 6.259 6.299 96,847 +0.03(+0.41%)
Jun 01, 2012 6.248 6.279 6.233 6.274 118,284 +0.03(+0.41%)
May 31, 2012 6.238 6.269 6.233 6.248 75,030 +0.00(+0.00%)
May 30, 2012 6.218 6.264 6.198 6.248 124,620 +0.03(+0.45%)
May 29, 2012 6.254 6.259 6.213 6.220 78,436 -0.04(-0.61%)
May 25, 2012 6.264 6.279 6.249 6.259 53,178 +0.00(+0.00%)
May 24, 2012 6.228 6.269 6.208 6.259 111,473 +0.03(+0.49%)
May 23, 2012 6.187 6.233 6.177 6.228 118,188 +0.05(+0.82%)
May 22, 2012 6.147 6.187 6.106 6.177 235,339 +0.03(+0.50%)
May 21, 2012 6.208 6.238 6.147 6.147 185,462 -0.07(-1.15%)
May 18, 2012 6.213 6.243 6.208 6.218 52,524 -0.01(-0.08%)
May 17, 2012 6.243 6.264 6.198 6.223 97,944 -0.04(-0.57%)
May 16, 2012 6.238 6.269 6.218 6.259 77,182 +0.02(+0.24%)
May 15, 2012 6.238 6.269 6.238 6.243 80,399 -0.01(-0.08%)
May 14, 2012 6.294 6.297 6.243 6.248 47,801 -0.05(-0.81%)
May 11, 2012 6.279 6.311 6.274 6.299 30,342 -0.00(-0.03%)
May 10, 2012 6.271 6.306 6.271 6.301 36,604 +0.02(+0.32%)
May 09, 2012 6.220 6.286 6.220 6.281 59,369 +0.04(+0.65%)
May 08, 2012 6.220 6.241 6.210 6.241 50,059 +0.02(+0.33%)
May 07, 2012 6.215 6.245 6.210 6.220 23,179 -0.01(-0.16%)
May 04, 2012 6.220 6.246 6.210 6.231 35,808 -0.02(-0.24%)
May 03, 2012 6.231 6.251 6.215 6.246 22,282 -0.01(-0.08%)
May 02, 2012 6.215 6.256 6.215 6.251 28,211 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.