Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.785 5.807 5.741 5.791 65,628 +0.00(+0.00%)
Jul 30, 2013 5.736 5.807 5.731 5.791 62,724 +0.02(+0.28%)
Jul 29, 2013 5.703 5.807 5.703 5.774 114,770 +0.04(+0.67%)
Jul 26, 2013 5.671 5.752 5.665 5.736 44,297 +0.03(+0.48%)
Jul 25, 2013 5.709 5.709 5.671 5.709 95,271 -0.05(-0.95%)
Jul 24, 2013 5.769 5.818 5.725 5.763 139,763 +0.02(+0.27%)
Jul 23, 2013 5.720 5.769 5.709 5.748 91,632 +0.02(+0.40%)
Jul 22, 2013 5.763 5.763 5.703 5.725 128,589 -0.05(-0.94%)
Jul 19, 2013 5.872 5.872 5.774 5.780 87,348 -0.09(-1.58%)
Jul 18, 2013 5.954 5.982 5.856 5.872 112,786 -0.10(-1.74%)
Jul 17, 2013 5.900 5.987 5.900 5.976 57,610 +0.06(+1.01%)
Jul 16, 2013 5.845 5.937 5.823 5.916 83,083 +0.04(+0.74%)
Jul 15, 2013 5.916 5.916 5.862 5.872 95,918 -0.04(-0.74%)
Jul 12, 2013 6.036 6.036 5.916 5.916 87,367 -0.07(-1.09%)
Jul 11, 2013 5.982 5.987 5.938 5.982 46,798 +0.06(+0.94%)
Jul 10, 2013 5.969 5.969 5.861 5.926 84,049 -0.01(-0.18%)
Jul 09, 2013 6.024 6.013 5.901 5.937 110,065 -0.08(-1.26%)
Jul 08, 2013 5.996 6.029 5.942 6.013 168,491 +0.12(+2.02%)
Jul 05, 2013 5.953 5.969 5.866 5.893 59,447 -0.12(-1.99%)
Jul 03, 2013 6.078 6.078 6.002 6.013 22,405 -0.11(-1.77%)
Jul 02, 2013 6.159 6.159 6.078 6.121 98,323 -0.04(-0.62%)
Jul 01, 2013 6.165 6.186 6.121 6.159 66,980 +0.03(+0.44%)
Jun 28, 2013 6.165 6.165 6.078 6.132 68,528 -0.03(-0.53%)
Jun 27, 2013 6.072 6.165 6.029 6.165 144,436 +0.14(+2.25%)
Jun 26, 2013 5.807 6.034 5.807 6.029 272,098 +0.24(+4.22%)
Jun 25, 2013 5.774 5.833 5.644 5.785 218,024 +0.03(+0.57%)
Jun 24, 2013 5.817 5.817 5.698 5.752 267,423 -0.08(-1.40%)
Jun 21, 2013 5.855 5.899 5.779 5.834 169,085 -0.05(-0.83%)
Jun 20, 2013 5.883 5.883 5.817 5.883 167,245 -0.07(-1.10%)
Jun 19, 2013 5.948 5.975 5.926 5.948 111,276 -0.02(-0.36%)
Jun 18, 2013 5.980 5.980 5.942 5.969 140,312 -0.05(-0.81%)
Jun 17, 2013 6.072 6.094 5.991 6.018 84,073 -0.05(-0.89%)
Jun 14, 2013 6.034 6.089 6.029 6.072 91,958 +0.04(+0.63%)
Jun 13, 2013 5.996 6.067 5.915 6.034 153,550 +0.03(+0.54%)
Jun 12, 2013 6.045 6.056 5.937 6.002 190,390 -0.04(-0.70%)
Jun 11, 2013 6.168 6.168 6.033 6.044 156,043 -0.12(-1.93%)
Jun 10, 2013 6.292 6.292 6.152 6.163 64,910 -0.12(-1.89%)
Jun 07, 2013 6.282 6.309 6.255 6.282 115,673 -0.01(-0.09%)
Jun 06, 2013 6.244 6.303 6.228 6.287 54,091 +0.04(+0.60%)
Jun 05, 2013 6.233 6.303 6.233 6.249 83,492 +0.02(+0.35%)
Jun 04, 2013 6.206 6.254 6.104 6.228 138,690 +0.02(+0.35%)
Jun 03, 2013 6.255 6.255 6.098 6.206 166,620 -0.04(-0.61%)
May 31, 2013 6.373 6.373 6.233 6.244 116,778 -0.12(-1.95%)
May 30, 2013 6.363 6.406 6.325 6.368 66,463 -0.01(-0.08%)
May 29, 2013 6.492 6.492 6.325 6.373 139,019 -0.11(-1.75%)
May 28, 2013 6.541 6.557 6.487 6.487 54,721 -0.08(-1.23%)
May 24, 2013 6.557 6.573 6.530 6.568 66,713 -0.02(-0.25%)
May 23, 2013 6.600 6.616 6.562 6.584 19,812 -0.01(-0.08%)
May 22, 2013 6.573 6.600 6.573 6.589 48,991 -0.02(-0.32%)
May 21, 2013 6.573 6.611 6.562 6.610 80,175 +0.01(+0.16%)
May 20, 2013 6.600 6.605 6.584 6.600 34,669 +0.03(+0.41%)
May 17, 2013 6.605 6.605 6.573 6.573 63,689 +0.01(+0.08%)
May 16, 2013 6.541 6.584 6.541 6.568 48,070 +0.02(+0.25%)
May 15, 2013 6.622 6.627 6.552 6.552 80,548 -0.05(-0.82%)
May 13, 2013 6.692 6.692 6.600 6.605 25,565 -0.07(-1.11%)
May 10, 2013 6.685 6.691 6.658 6.680 62,060 +0.02(+0.24%)
May 09, 2013 6.691 6.691 6.658 6.664 29,232 -0.02(-0.23%)
May 08, 2013 6.691 6.691 6.658 6.679 86,466 -0.01(-0.17%)
May 07, 2013 6.696 6.707 6.680 6.691 45,672 -0.01(-0.08%)
May 06, 2013 6.734 6.739 6.691 6.696 52,885 -0.04(-0.64%)
May 03, 2013 6.712 6.739 6.696 6.739 88,600 +0.02(+0.32%)
May 02, 2013 6.718 6.723 6.685 6.718 77,508 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.