Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.808 6.814 6.801 6.814 22,763 +0.04(+0.55%)
Jul 30, 2015 6.776 6.783 6.770 6.776 22,915 +0.00(+0.00%)
Jul 29, 2015 6.808 6.808 6.733 6.776 59,567 +0.00(+0.00%)
Jul 28, 2015 6.764 6.776 6.764 6.776 47,492 +0.01(+0.09%)
Jul 27, 2015 6.758 6.770 6.733 6.770 20,193 +0.03(+0.46%)
Jul 24, 2015 6.720 6.752 6.708 6.739 50,894 +0.04(+0.56%)
Jul 23, 2015 6.714 6.714 6.689 6.702 22,497 -0.01(-0.09%)
Jul 22, 2015 6.702 6.727 6.695 6.708 30,229 -0.01(-0.20%)
Jul 21, 2015 6.708 6.727 6.689 6.721 43,074 +0.00(+0.01%)
Jul 20, 2015 6.739 6.758 6.708 6.720 40,187 -0.01(-0.19%)
Jul 17, 2015 6.752 6.752 6.733 6.733 27,628 -0.04(-0.55%)
Jul 16, 2015 6.720 6.770 6.708 6.770 103,439 +0.04(+0.56%)
Jul 15, 2015 6.727 6.737 6.689 6.733 44,325 +0.01(+0.09%)
Jul 14, 2015 6.695 6.727 6.695 6.727 52,197 +0.01(+0.19%)
Jul 13, 2015 6.720 6.727 6.677 6.714 44,287 -0.00(-0.02%)
Jul 10, 2015 6.709 6.715 6.691 6.715 71,501 -0.01(-0.09%)
Jul 09, 2015 6.709 6.765 6.709 6.722 59,159 -0.03(-0.46%)
Jul 08, 2015 6.734 6.757 6.734 6.753 40,071 +0.04(+0.55%)
Jul 07, 2015 6.734 6.759 6.715 6.715 106,228 +0.04(+0.56%)
Jul 06, 2015 6.672 6.684 6.653 6.678 68,221 +0.02(+0.37%)
Jul 02, 2015 6.660 6.653 6.653 6.653 133,049 -0.02(-0.28%)
Jul 01, 2015 6.709 6.709 6.647 6.672 101,075 -0.02(-0.37%)
Jun 30, 2015 6.703 6.703 6.653 6.697 135,457 -0.02(-0.28%)
Jun 29, 2015 6.746 6.753 6.697 6.715 50,736 -0.05(-0.73%)
Jun 26, 2015 6.746 6.765 6.722 6.765 82,200 +0.00(+0.00%)
Jun 25, 2015 6.784 6.777 6.753 6.765 47,593 -0.01(-0.18%)
Jun 24, 2015 6.740 6.784 6.734 6.777 43,938 +0.03(+0.46%)
Jun 23, 2015 6.715 6.759 6.709 6.746 70,279 +0.02(+0.28%)
Jun 22, 2015 6.722 6.734 6.697 6.728 93,802 +0.01(+0.18%)
Jun 19, 2015 6.697 6.715 6.691 6.715 88,246 +0.02(+0.37%)
Jun 18, 2015 6.709 6.709 6.678 6.691 56,988 +0.01(+0.09%)
Jun 17, 2015 6.666 6.703 6.660 6.684 75,080 +0.00(+0.00%)
Jun 16, 2015 6.678 6.691 6.666 6.684 90,978 +0.02(+0.28%)
Jun 15, 2015 6.672 6.684 6.653 6.666 51,458 +0.04(+0.56%)
Jun 12, 2015 6.653 6.684 6.629 6.629 64,973 -0.03(-0.47%)
Jun 11, 2015 6.616 6.660 6.616 6.660 227,289 +0.04(+0.54%)
Jun 10, 2015 6.648 6.716 6.599 6.624 86,355 -0.02(-0.37%)
Jun 09, 2015 6.624 6.648 6.587 6.648 120,456 +0.01(+0.19%)
Jun 08, 2015 6.654 6.661 6.593 6.636 209,795 -0.02(-0.37%)
Jun 05, 2015 6.728 6.728 6.654 6.661 95,847 -0.06(-0.92%)
Jun 04, 2015 6.753 6.765 6.716 6.722 62,079 -0.03(-0.46%)
Jun 03, 2015 6.790 6.790 6.735 6.753 80,399 -0.06(-0.82%)
Jun 02, 2015 6.827 6.852 6.790 6.809 39,744 -0.02(-0.36%)
Jun 01, 2015 6.870 6.883 6.833 6.833 26,751 +0.00(+0.00%)
May 29, 2015 6.809 6.858 6.809 6.833 25,489 +0.02(+0.27%)
May 28, 2015 6.827 6.852 6.815 6.815 31,554 -0.02(-0.36%)
May 27, 2015 6.852 6.852 6.815 6.839 45,587 +0.02(+0.36%)
May 26, 2015 6.815 6.827 6.796 6.815 36,909 +0.00(+0.00%)
May 22, 2015 6.846 6.815 6.815 6.815 22,052 -0.04(-0.63%)
May 21, 2015 6.839 6.858 6.833 6.858 34,821 +0.01(+0.18%)
May 20, 2015 6.870 6.870 6.833 6.846 44,237 +0.02(+0.27%)
May 19, 2015 6.846 6.864 6.827 6.827 57,089 -0.04(-0.54%)
May 18, 2015 6.907 6.913 6.827 6.864 40,903 -0.03(-0.45%)
May 15, 2015 6.870 6.913 6.858 6.895 71,312 +0.04(+0.63%)
May 14, 2015 6.802 6.876 6.802 6.852 68,922 +0.03(+0.46%)
May 13, 2015 6.846 6.858 6.802 6.821 64,280 -0.01(-0.11%)
May 12, 2015 6.804 6.828 6.755 6.828 84,556 -0.01(-0.09%)
May 11, 2015 6.871 6.871 6.804 6.834 59,125 -0.04(-0.54%)
May 08, 2015 6.859 6.871 6.834 6.871 39,399 +0.05(+0.72%)
May 07, 2015 6.810 6.841 6.785 6.822 66,238 -0.02(-0.27%)
May 06, 2015 6.908 6.914 6.816 6.841 99,200 -0.08(-1.15%)
May 05, 2015 6.976 6.976 6.908 6.920 47,737 -0.02(-0.35%)
May 04, 2015 6.988 6.988 6.945 6.945 33,632 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.