Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.429 8.482 8.376 8.376 77,228 -0.01(-0.08%)
Jul 28, 2016 8.416 8.429 8.356 8.383 37,348 -0.01(-0.16%)
Jul 27, 2016 8.489 8.495 8.389 8.396 89,625 -0.03(-0.37%)
Jul 26, 2016 8.469 8.515 8.422 8.427 67,466 -0.02(-0.25%)
Jul 25, 2016 8.489 8.489 8.416 8.449 75,883 +0.00(+0.00%)
Jul 22, 2016 8.456 8.482 8.429 8.449 42,444 -0.01(-0.08%)
Jul 21, 2016 8.495 8.502 8.456 8.456 42,274 +0.01(+0.08%)
Jul 20, 2016 8.449 8.456 8.409 8.449 48,299 +0.05(+0.63%)
Jul 19, 2016 8.429 8.429 8.323 8.396 41,277 +0.02(+0.24%)
Jul 18, 2016 8.303 8.376 8.290 8.376 55,012 +0.14(+1.69%)
Jul 15, 2016 8.105 8.257 8.099 8.237 108,518 +0.18(+2.21%)
Jul 14, 2016 8.237 8.237 8.032 8.059 205,262 -0.18(-2.17%)
Jul 13, 2016 8.403 8.416 8.218 8.237 159,621 -0.14(-1.70%)
Jul 12, 2016 8.663 8.663 8.380 8.380 101,544 -0.17(-2.00%)
Jul 11, 2016 8.847 8.847 8.544 8.551 42,471 -0.16(-1.89%)
Jul 08, 2016 8.577 8.716 8.511 8.716 100,286 +0.20(+2.40%)
Jul 07, 2016 8.446 8.564 8.446 8.511 87,018 +0.07(+0.86%)
Jul 06, 2016 8.386 8.505 8.380 8.439 105,675 +0.07(+0.87%)
Jul 05, 2016 8.413 8.427 8.367 8.367 92,514 -0.05(-0.55%)
Jul 01, 2016 8.426 8.413 8.413 8.413 81,880 +0.01(+0.16%)
Jun 30, 2016 8.446 8.511 8.400 8.400 99,057 -0.03(-0.39%)
Jun 29, 2016 8.419 8.446 8.406 8.432 63,349 -0.01(-0.16%)
Jun 28, 2016 8.459 8.485 8.400 8.446 53,494 -0.01(-0.16%)
Jun 27, 2016 8.492 8.492 8.439 8.459 25,156 -0.03(-0.39%)
Jun 24, 2016 8.367 8.498 8.367 8.492 67,345 +0.10(+1.18%)
Jun 23, 2016 8.479 8.479 8.380 8.393 36,184 -0.03(-0.31%)
Jun 22, 2016 8.465 8.472 8.419 8.419 44,381 -0.05(-0.54%)
Jun 21, 2016 8.413 8.465 8.406 8.465 42,464 +0.06(+0.70%)
Jun 20, 2016 8.432 8.432 8.398 8.406 23,921 -0.01(-0.16%)
Jun 17, 2016 8.400 8.421 8.393 8.419 15,101 +0.04(+0.47%)
Jun 16, 2016 8.419 8.459 8.367 8.380 57,745 -0.01(-0.08%)
Jun 15, 2016 8.400 8.432 8.380 8.386 65,855 -0.01(-0.16%)
Jun 14, 2016 8.380 8.400 8.380 8.400 37,689 +0.02(+0.24%)
Jun 13, 2016 8.367 8.393 8.360 8.380 36,020 +0.03(+0.35%)
Jun 10, 2016 8.351 8.357 8.344 8.351 30,792 +0.01(+0.16%)
Jun 09, 2016 8.357 8.370 8.337 8.337 36,167 +0.01(+0.16%)
Jun 08, 2016 8.344 8.364 8.324 8.324 56,108 -0.03(-0.31%)
Jun 07, 2016 8.311 8.351 8.298 8.351 105,112 +0.05(+0.55%)
Jun 06, 2016 8.278 8.311 8.265 8.305 39,634 +0.03(+0.32%)
Jun 03, 2016 8.226 8.383 8.226 8.278 31,266 +0.07(+0.88%)
Jun 02, 2016 8.174 8.206 8.170 8.206 45,528 +0.05(+0.56%)
Jun 01, 2016 8.141 8.193 8.141 8.160 90,964 +0.04(+0.48%)
May 31, 2016 8.134 8.160 8.115 8.121 70,823 -0.05(-0.64%)
May 27, 2016 8.206 8.174 8.174 8.174 53,092 +0.00(+0.00%)
May 26, 2016 8.121 8.213 8.121 8.174 105,360 +0.05(+0.65%)
May 25, 2016 8.075 8.121 8.075 8.121 60,563 -0.01(-0.08%)
May 24, 2016 8.147 8.174 8.108 8.128 75,550 +0.01(+0.17%)
May 23, 2016 8.095 8.141 8.088 8.114 65,265 +0.07(+0.81%)
May 20, 2016 8.036 8.095 8.003 8.049 47,081 +0.06(+0.74%)
May 19, 2016 8.095 8.095 7.964 7.990 134,733 -0.09(-1.06%)
May 18, 2016 8.180 8.180 8.075 8.075 161,023 -0.09(-1.04%)
May 17, 2016 8.180 8.187 8.147 8.160 39,547 -0.01(-0.08%)
May 16, 2016 8.180 8.187 8.141 8.167 71,942 +0.00(+0.00%)
May 13, 2016 8.193 8.193 8.154 8.167 42,539 -0.01(-0.16%)
May 12, 2016 8.167 8.180 8.128 8.180 23,873 +0.03(+0.39%)
May 11, 2016 8.155 8.155 8.103 8.149 29,904 -0.02(-0.24%)
May 10, 2016 8.116 8.168 8.116 8.168 83,077 +0.05(+0.56%)
May 09, 2016 8.123 8.123 8.064 8.123 48,411 +0.01(+0.08%)
May 06, 2016 8.090 8.123 8.064 8.116 46,718 +0.05(+0.57%)
May 05, 2016 8.103 8.109 8.051 8.070 44,056 -0.05(-0.64%)
May 04, 2016 8.025 8.123 8.018 8.123 71,047 +0.07(+0.89%)
May 03, 2016 8.012 8.051 7.992 8.051 83,969 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.