Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.498 8.505 8.491 8.498 79,656 +0.02(+0.25%)
Jul 28, 2017 8.387 8.512 8.387 8.478 98,416 +0.07(+0.83%)
Jul 27, 2017 8.387 8.415 8.359 8.408 80,858 +0.04(+0.42%)
Jul 26, 2017 8.359 8.373 8.338 8.373 52,769 +0.04(+0.50%)
Jul 25, 2017 8.331 8.366 8.324 8.331 70,759 -0.03(-0.33%)
Jul 24, 2017 8.394 8.394 8.345 8.359 42,800 -0.06(-0.66%)
Jul 21, 2017 8.408 8.422 8.373 8.415 51,880 +0.05(+0.58%)
Jul 20, 2017 8.394 8.429 8.359 8.366 56,057 -0.03(-0.33%)
Jul 19, 2017 8.408 8.422 8.394 8.394 26,117 -0.01(-0.17%)
Jul 18, 2017 8.345 8.409 8.338 8.408 55,558 +0.09(+1.09%)
Jul 17, 2017 8.457 8.457 8.310 8.317 73,725 -0.08(-1.00%)
Jul 14, 2017 8.464 8.471 8.394 8.401 55,453 -0.03(-0.41%)
Jul 13, 2017 8.380 8.436 8.362 8.436 86,481 +0.08(+0.97%)
Jul 12, 2017 8.324 8.373 8.324 8.355 11,697 +0.05(+0.58%)
Jul 11, 2017 8.293 8.341 8.272 8.307 65,009 -0.01(-0.17%)
Jul 10, 2017 8.258 8.321 8.251 8.321 71,809 +0.08(+0.99%)
Jul 07, 2017 8.209 8.251 8.189 8.239 36,722 +0.04(+0.44%)
Jul 06, 2017 8.223 8.265 8.188 8.202 70,810 -0.03(-0.42%)
Jul 05, 2017 8.230 8.334 8.216 8.237 87,943 -0.02(-0.25%)
Jul 03, 2017 8.202 8.258 8.202 8.258 34,391 +0.05(+0.59%)
Jun 30, 2017 8.216 8.216 8.154 8.209 84,621 +0.03(+0.43%)
Jun 29, 2017 8.279 8.279 8.164 8.174 103,695 -0.10(-1.18%)
Jun 28, 2017 8.328 8.328 8.244 8.272 54,013 -0.03(-0.34%)
Jun 27, 2017 8.328 8.328 8.265 8.300 42,427 +0.00(+0.00%)
Jun 26, 2017 8.286 8.341 8.286 8.300 30,041 +0.01(+0.17%)
Jun 23, 2017 8.328 8.328 8.246 8.286 45,516 -0.04(-0.50%)
Jun 22, 2017 8.341 8.376 8.328 8.328 51,206 -0.03(-0.33%)
Jun 21, 2017 8.314 8.355 8.272 8.355 89,376 +0.07(+0.84%)
Jun 20, 2017 8.300 8.300 8.244 8.286 58,137 +0.01(+0.08%)
Jun 19, 2017 8.279 8.286 8.227 8.279 78,299 -0.01(-0.08%)
Jun 16, 2017 8.279 8.286 8.244 8.286 40,927 +0.01(+0.17%)
Jun 15, 2017 8.244 8.272 8.244 8.272 38,602 +0.01(+0.17%)
Jun 14, 2017 8.258 8.272 8.230 8.258 58,991 +0.03(+0.42%)
Jun 13, 2017 8.202 8.230 8.167 8.223 85,472 +0.03(+0.38%)
Jun 12, 2017 8.199 8.210 8.185 8.192 13,312 -0.01(-0.08%)
Jun 09, 2017 8.206 8.218 8.178 8.199 78,509 -0.01(-0.08%)
Jun 08, 2017 8.192 8.206 8.137 8.206 82,120 +0.04(+0.51%)
Jun 07, 2017 8.185 8.206 8.164 8.164 41,886 -0.03(-0.34%)
Jun 06, 2017 8.171 8.234 8.171 8.192 42,001 +0.03(+0.34%)
Jun 05, 2017 8.192 8.213 8.137 8.164 32,408 -0.04(-0.51%)
Jun 02, 2017 8.220 8.227 8.158 8.206 116,508 +0.01(+0.17%)
Jun 01, 2017 8.199 8.220 8.171 8.192 60,934 +0.03(+0.34%)
May 31, 2017 8.178 8.191 8.151 8.164 42,931 +0.01(+0.17%)
May 30, 2017 8.171 8.171 8.144 8.151 16,326 -0.01(-0.15%)
May 26, 2017 8.158 8.178 8.130 8.163 61,913 +0.03(+0.32%)
May 25, 2017 8.144 8.178 8.116 8.137 63,477 -0.01(-0.17%)
May 24, 2017 8.171 8.171 8.129 8.151 39,616 +0.01(+0.17%)
May 23, 2017 8.171 8.171 8.123 8.137 41,967 +0.02(+0.26%)
May 22, 2017 8.109 8.123 8.088 8.116 52,816 +0.00(+0.00%)
May 19, 2017 8.123 8.130 8.074 8.116 70,581 -0.01(-0.17%)
May 18, 2017 8.144 8.171 8.081 8.130 25,555 -0.02(-0.25%)
May 17, 2017 8.137 8.196 8.130 8.151 109,234 +0.04(+0.51%)
May 16, 2017 8.123 8.130 8.102 8.109 13,629 -0.01(-0.17%)
May 15, 2017 8.102 8.130 8.101 8.123 23,282 +0.00(+0.00%)
May 12, 2017 8.068 8.130 8.064 8.123 51,763 +0.07(+0.86%)
May 11, 2017 7.998 8.054 7.998 8.054 37,044 +0.04(+0.56%)
May 10, 2017 8.023 8.050 7.975 8.009 67,526 -0.01(-0.09%)
May 09, 2017 8.023 8.033 7.995 8.016 68,300 -0.01(-0.09%)
May 08, 2017 8.043 8.071 8.009 8.023 59,398 -0.04(-0.51%)
May 05, 2017 8.037 8.085 8.037 8.064 36,406 +0.02(+0.26%)
May 04, 2017 8.057 8.092 8.030 8.043 76,715 -0.06(-0.68%)
May 03, 2017 8.078 8.106 8.050 8.099 69,423 +0.02(+0.26%)
May 02, 2017 8.050 8.078 8.009 8.078 75,817 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.