Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.298 8.320 8.283 8.313 56,506 +0.01(+0.09%)
Jul 30, 2018 8.298 8.313 8.269 8.305 64,106 +0.04(+0.45%)
Jul 27, 2018 8.298 8.328 8.269 8.269 62,794 +0.00(+0.00%)
Jul 26, 2018 8.283 8.320 8.269 8.269 28,020 -0.04(-0.44%)
Jul 25, 2018 8.350 8.350 8.305 8.305 33,489 -0.02(-0.27%)
Jul 24, 2018 8.313 8.328 8.283 8.328 53,733 +0.02(+0.27%)
Jul 23, 2018 8.298 8.342 8.298 8.305 78,893 +0.01(+0.09%)
Jul 20, 2018 8.298 8.298 8.276 8.298 42,846 +0.00(+0.00%)
Jul 19, 2018 8.313 8.313 8.291 8.298 45,774 +0.01(+0.09%)
Jul 18, 2018 8.298 8.313 8.276 8.291 36,171 -0.02(-0.27%)
Jul 17, 2018 8.313 8.320 8.287 8.313 55,414 +0.01(+0.18%)
Jul 16, 2018 8.291 8.298 8.281 8.298 57,206 +0.03(+0.36%)
Jul 13, 2018 8.276 8.291 8.261 8.269 42,350 -0.01(-0.14%)
Jul 12, 2018 8.265 8.280 8.243 8.280 38,173 +0.03(+0.36%)
Jul 11, 2018 8.243 8.265 8.236 8.251 44,119 +0.00(+0.00%)
Jul 10, 2018 8.221 8.255 8.221 8.251 53,306 +0.02(+0.27%)
Jul 09, 2018 8.265 8.265 8.229 8.229 26,171 -0.03(-0.36%)
Jul 06, 2018 8.236 8.265 8.221 8.258 65,333 +0.01(+0.18%)
Jul 05, 2018 8.295 8.324 8.243 8.243 67,730 -0.02(-0.27%)
Jul 03, 2018 8.265 8.265 8.265 0 +0.00(+0.00%)
Jul 02, 2018 8.324 8.339 8.265 8.265 75,403 -0.03(-0.35%)
Jun 29, 2018 8.331 8.331 8.258 8.295 76,573 +0.01(+0.18%)
Jun 28, 2018 8.302 8.339 8.280 8.280 62,971 +0.01(+0.09%)
Jun 27, 2018 8.287 8.324 8.265 8.273 40,938 -0.01(-0.18%)
Jun 26, 2018 8.309 8.309 8.280 8.287 37,591 -0.02(-0.27%)
Jun 25, 2018 8.331 8.331 8.302 8.309 17,062 -0.01(-0.18%)
Jun 22, 2018 8.346 8.346 8.309 8.324 24,270 +0.00(+0.00%)
Jun 21, 2018 8.295 8.324 8.295 8.324 47,225 +0.05(+0.62%)
Jun 20, 2018 8.287 8.317 8.273 8.273 37,971 -0.03(-0.35%)
Jun 19, 2018 8.317 8.317 8.251 8.302 39,083 +0.03(+0.36%)
Jun 18, 2018 8.273 8.302 8.243 8.273 44,579 -0.00(-0.00%)
Jun 15, 2018 8.354 8.258 8.273 30,637 +0.00(+0.00%)
Jun 14, 2018 8.295 8.295 8.258 8.273 22,033 -0.01(-0.14%)
Jun 13, 2018 8.225 8.291 8.225 8.284 28,805 +0.05(+0.62%)
Jun 12, 2018 8.255 8.269 8.218 8.233 39,917 -0.04(-0.44%)
Jun 11, 2018 8.299 8.306 8.262 8.269 19,924 -0.02(-0.26%)
Jun 08, 2018 8.306 8.306 8.255 8.291 45,629 -0.02(-0.26%)
Jun 07, 2018 8.306 8.313 8.262 8.313 46,061 +0.03(+0.35%)
Jun 06, 2018 8.284 18,711 -0.02(-0.26%)
Jun 05, 2018 8.291 8.306 8.262 8.306 48,734 +0.01(+0.09%)
Jun 04, 2018 8.313 8.313 8.269 8.299 40,032 +0.00(+0.00%)
Jun 01, 2018 8.284 8.328 8.262 8.299 39,846 -0.01(-0.18%)
May 31, 2018 8.299 8.328 8.284 8.313 56,226 +0.03(+0.35%)
May 30, 2018 8.306 8.306 8.233 8.284 59,603 -0.02(-0.26%)
May 29, 2018 8.255 8.306 8.240 8.306 51,985 +0.06(+0.71%)
May 25, 2018 8.247 8.247 8.247 0 +0.03(+0.36%)
May 24, 2018 8.218 8.230 8.204 8.218 40,394 +0.03(+0.38%)
May 23, 2018 8.211 8.225 8.167 8.187 39,734 +0.02(+0.25%)
May 22, 2018 8.189 8.189 8.138 8.167 34,537 -0.01(-0.09%)
May 21, 2018 8.196 8.213 8.145 8.174 39,144 +0.01(+0.18%)
May 18, 2018 8.152 8.211 8.152 8.160 38,969 -0.01(-0.09%)
May 17, 2018 8.174 8.182 8.156 8.167 50,065 +0.01(+0.13%)
May 16, 2018 8.196 8.218 8.152 8.156 50,596 -0.02(-0.22%)
May 15, 2018 8.174 8.196 8.174 8.174 106,405 -0.05(-0.62%)
May 14, 2018 8.196 8.240 8.174 8.225 87,400 +0.05(+0.67%)
May 11, 2018 8.193 8.207 8.164 8.171 48,899 -0.03(-0.36%)
May 10, 2018 8.178 8.200 8.156 8.200 35,723 +0.06(+0.72%)
May 09, 2018 8.186 8.193 8.142 8.142 57,601 -0.06(-0.71%)
May 08, 2018 8.222 8.266 8.149 8.200 67,626 -0.04(-0.53%)
May 07, 2018 8.237 8.269 8.207 8.244 46,669 +0.00(+0.00%)
May 04, 2018 8.258 8.273 8.237 8.244 12,902 +0.01(+0.09%)
May 03, 2018 8.222 8.302 8.222 8.237 22,713 +0.03(+0.35%)
May 02, 2018 8.222 8.251 8.178 8.207 33,156 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.