Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.34 10.39 10.32 10.39 16,597 +0.04(+0.40%)
Jul 30, 2020 10.35 10.37 10.33 10.35 11,414 +0.01(+0.08%)
Jul 29, 2020 10.32 10.37 10.28 10.34 15,803 +0.03(+0.32%)
Jul 28, 2020 10.30 10.32 10.28 10.31 7,144 +0.01(+0.08%)
Jul 27, 2020 10.23 10.33 10.23 10.30 28,555 +0.04(+0.40%)
Jul 24, 2020 10.23 10.29 10.18 10.26 27,336 +0.06(+0.56%)
Jul 23, 2020 10.10 10.20 10.10 10.20 20,978 +0.10(+0.97%)
Jul 22, 2020 10.08 10.15 10.07 10.10 26,271 +0.02(+0.24%)
Jul 21, 2020 10.14 10.14 10.05 10.08 45,435 -0.03(-0.32%)
Jul 20, 2020 10.21 10.21 10.11 10.11 33,378 -0.07(-0.72%)
Jul 17, 2020 10.13 10.20 10.13 10.19 19,648 +0.05(+0.48%)
Jul 16, 2020 10.14 10.15 10.14 10.14 13,525 -0.02(-0.16%)
Jul 15, 2020 10.10 10.17 10.09 10.15 17,324 +0.04(+0.41%)
Jul 14, 2020 10.14 10.14 10.05 10.11 27,414 +0.02(+0.25%)
Jul 13, 2020 10.11 10.11 10.06 10.09 19,743 +0.01(+0.08%)
Jul 10, 2020 9.972 10.08 9.972 10.08 20,096 +0.07(+0.65%)
Jul 09, 2020 9.842 10.01 9.785 10.01 27,974 +0.21(+2.17%)
Jul 08, 2020 9.752 9.858 9.751 9.801 45,242 +0.03(+0.33%)
Jul 07, 2020 9.825 9.825 9.736 9.768 96,983 -0.03(-0.33%)
Jul 06, 2020 9.605 9.940 9.605 9.801 64,102 +0.20(+2.13%)
Jul 02, 2020 9.630 9.654 9.597 9.597 35,413 -0.01(-0.08%)
Jul 01, 2020 9.654 9.654 9.605 9.605 63,786 -0.07(-0.68%)
Jun 30, 2020 9.581 9.670 9.564 9.670 42,951 +0.09(+0.94%)
Jun 29, 2020 9.646 9.646 9.548 9.581 38,978 -0.02(-0.25%)
Jun 26, 2020 9.548 9.613 9.548 9.605 18,748 +0.03(+0.34%)
Jun 25, 2020 9.589 9.630 9.572 9.572 15,416 +0.02(+0.17%)
Jun 24, 2020 9.597 9.597 9.552 9.556 50,417 +0.01(+0.09%)
Jun 23, 2020 9.532 9.574 9.532 9.548 20,365 +0.02(+0.17%)
Jun 22, 2020 9.532 9.551 9.511 9.532 31,203 -0.01(-0.09%)
Jun 19, 2020 9.589 9.597 9.540 9.540 53,549 -0.02(-0.26%)
Jun 18, 2020 9.605 9.605 9.540 9.564 7,979 +0.00(+0.00%)
Jun 17, 2020 9.581 9.669 9.548 9.564 25,872 -0.04(-0.38%)
Jun 16, 2020 9.572 9.631 9.572 9.601 54,849 +0.00(+0.04%)
Jun 15, 2020 9.475 9.621 9.458 9.597 35,552 +0.07(+0.68%)
Jun 12, 2020 9.401 9.532 9.401 9.532 40,682 +0.13(+1.39%)
Jun 11, 2020 9.425 9.456 9.344 9.401 76,556 -0.06(-0.69%)
Jun 10, 2020 9.384 9.467 9.384 9.466 34,471 +0.09(+0.94%)
Jun 09, 2020 9.393 9.437 9.352 9.377 23,309 -0.04(-0.42%)
Jun 08, 2020 9.360 9.531 9.352 9.417 36,898 +0.06(+0.70%)
Jun 05, 2020 9.384 9.409 9.336 9.352 46,276 -0.02(-0.26%)
Jun 04, 2020 9.328 9.376 9.328 9.376 23,455 +0.03(+0.35%)
Jun 03, 2020 9.344 9.393 9.311 9.344 46,074 +0.01(+0.09%)
Jun 02, 2020 9.303 9.350 9.303 9.336 30,495 +0.05(+0.52%)
Jun 01, 2020 9.319 9.328 9.263 9.287 112,423 +0.01(+0.09%)
May 29, 2020 9.149 9.295 9.149 9.279 58,214 +0.13(+1.42%)
May 28, 2020 9.068 9.149 9.068 9.149 37,856 +0.08(+0.90%)
May 27, 2020 9.027 9.068 9.003 9.068 58,124 +0.06(+0.63%)
May 26, 2020 9.108 9.108 8.986 9.011 238,555 +0.02(+0.18%)
May 22, 2020 8.946 8.994 8.938 8.994 27,568 +0.08(+0.91%)
May 21, 2020 8.881 8.938 8.881 8.913 33,831 +0.02(+0.27%)
May 20, 2020 8.856 8.929 8.856 8.889 55,550 +0.04(+0.46%)
May 19, 2020 8.824 8.897 8.824 8.848 34,338 +0.02(+0.18%)
May 18, 2020 8.873 8.873 8.832 8.832 34,045 -0.02(-0.18%)
May 15, 2020 8.856 8.881 8.824 8.848 42,830 -0.01(-0.09%)
May 14, 2020 8.881 8.881 8.808 8.856 23,532 -0.04(-0.45%)
May 13, 2020 8.929 8.953 8.840 8.897 53,255 -0.01(-0.09%)
May 12, 2020 8.969 9.018 8.905 8.905 38,216 -0.01(-0.09%)
May 11, 2020 8.913 8.969 8.897 8.913 34,764 -0.01(-0.09%)
May 08, 2020 8.929 8.977 8.816 8.921 54,774 +0.03(+0.36%)
May 07, 2020 8.840 8.961 8.840 8.888 41,321 +0.07(+0.83%)
May 06, 2020 8.840 8.888 8.800 8.816 35,484 +0.02(+0.28%)
May 05, 2020 8.913 8.953 8.767 8.791 133,262 -0.12(-1.36%)
May 04, 2020 8.856 8.937 8.856 8.913 36,839 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.