Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.658 7.731 7.606 7.606 119,924 -0.19(-2.49%)
Jul 29, 2021 7.775 7.812 7.775 7.801 15,904 +0.03(+0.33%)
Jul 28, 2021 7.658 7.775 7.658 7.775 18,871 +0.07(+0.86%)
Jul 27, 2021 7.702 7.761 7.699 7.709 9,158 -0.01(-0.19%)
Jul 26, 2021 7.739 7.827 7.717 7.724 12,162 -0.03(-0.38%)
Jul 23, 2021 7.673 7.878 7.647 7.753 68,768 +0.02(+0.28%)
Jul 22, 2021 7.680 7.731 7.620 7.731 4,327 +0.07(+0.96%)
Jul 21, 2021 7.636 7.702 7.577 7.658 36,272 +0.04(+0.48%)
Jul 20, 2021 7.584 7.636 7.584 7.621 26,217 +0.07(+0.97%)
Jul 19, 2021 7.562 7.614 7.511 7.548 18,885 -0.03(-0.40%)
Jul 16, 2021 7.549 7.629 7.549 7.578 42,090 +0.00(+0.00%)
Jul 15, 2021 7.563 7.582 7.432 7.578 127,296 +0.02(+0.29%)
Jul 14, 2021 7.687 7.750 7.505 7.556 225,684 -0.13(-1.71%)
Jul 13, 2021 7.760 7.826 7.680 7.687 101,434 -0.13(-1.68%)
Jul 12, 2021 7.877 7.876 7.775 7.818 46,271 +0.01(+0.09%)
Jul 09, 2021 7.862 7.862 7.811 7.811 51,190 -0.05(-0.65%)
Jul 08, 2021 7.855 7.898 7.833 7.862 24,595 +0.01(+0.09%)
Jul 07, 2021 7.855 7.898 7.833 7.855 46,234 +0.01(+0.19%)
Jul 06, 2021 7.847 7.903 7.840 7.840 20,163 -0.01(-0.19%)
Jul 02, 2021 7.855 7.942 7.840 7.855 26,109 -0.00(-0.00%)
Jul 01, 2021 7.884 7.906 7.811 7.855 45,880 -0.01(-0.18%)
Jun 30, 2021 7.826 7.928 7.818 7.869 39,191 +0.06(+0.75%)
Jun 29, 2021 7.847 7.844 7.702 7.811 37,281 -0.01(-0.09%)
Jun 28, 2021 7.855 7.867 7.789 7.818 12,524 -0.01(-0.09%)
Jun 25, 2021 7.833 7.836 7.818 7.826 47,846 -0.01(-0.09%)
Jun 24, 2021 7.833 7.865 7.833 7.833 9,342 -0.01(-0.19%)
Jun 23, 2021 7.906 7.906 7.833 7.847 13,493 +0.00(+0.00%)
Jun 22, 2021 7.884 7.920 7.818 7.847 26,342 -0.05(-0.65%)
Jun 21, 2021 7.804 7.935 7.804 7.898 25,619 +0.02(+0.28%)
Jun 18, 2021 7.826 7.877 7.621 7.876 60,138 -0.00(-0.00%)
Jun 17, 2021 7.906 7.911 7.869 7.877 43,466 +0.03(+0.36%)
Jun 16, 2021 7.885 7.885 7.848 7.848 16,050 +0.00(+0.00%)
Jun 15, 2021 7.848 7.885 7.848 7.848 19,749 +0.04(+0.46%)
Jun 14, 2021 7.860 7.869 7.812 7.812 40,493 +0.04(+0.47%)
Jun 11, 2021 7.740 7.830 7.740 7.776 17,230 +0.04(+0.58%)
Jun 10, 2021 7.704 7.746 7.704 7.731 8,372 +0.03(+0.36%)
Jun 09, 2021 7.704 7.751 7.668 7.704 43,468 +0.01(+0.19%)
Jun 08, 2021 7.733 7.834 7.689 7.689 13,870 -0.04(-0.47%)
Jun 07, 2021 7.762 7.762 7.617 7.725 8,847 +0.15(+2.01%)
Jun 04, 2021 7.870 7.914 7.501 7.574 107,533 -0.27(-3.41%)
Jun 03, 2021 7.834 7.921 7.827 7.841 19,358 +0.00(+0.00%)
Jun 02, 2021 7.834 7.921 7.834 7.841 33,305 +0.00(+0.00%)
Jun 01, 2021 7.885 7.915 7.819 7.841 53,579 +0.01(+0.18%)
May 28, 2021 7.885 7.885 7.827 7.827 22,796 -0.02(-0.28%)
May 27, 2021 7.870 7.885 7.819 7.848 21,412 -0.02(-0.23%)
May 26, 2021 7.791 7.885 7.791 7.867 40,426 +0.09(+1.16%)
May 25, 2021 7.870 7.877 7.776 7.776 8,821 -0.11(-1.38%)
May 24, 2021 7.812 7.885 7.812 7.885 16,629 +0.07(+0.93%)
May 21, 2021 7.834 7.842 7.791 7.812 8,591 -0.00(-0.00%)
May 20, 2021 7.805 7.843 7.805 7.812 4,527 +0.01(+0.09%)
May 19, 2021 7.776 7.812 7.776 7.805 5,286 +0.03(+0.37%)
May 18, 2021 7.812 7.848 7.776 7.776 18,140 +0.00(+0.00%)
May 17, 2021 7.733 7.848 7.668 7.776 64,850 +0.06(+0.74%)
May 14, 2021 7.647 7.719 7.612 7.719 31,182 +0.11(+1.42%)
May 13, 2021 7.622 7.669 7.583 7.612 6,524 +0.04(+0.47%)
May 12, 2021 7.647 7.669 7.576 7.576 24,187 -0.07(-0.94%)
May 11, 2021 7.647 7.669 7.647 7.647 18,705 -0.01(-0.19%)
May 10, 2021 7.683 7.683 7.626 7.662 16,928 +0.05(+0.67%)
May 07, 2021 7.547 7.612 7.522 7.611 32,658 +0.06(+0.75%)
May 06, 2021 7.547 7.612 7.540 7.554 24,921 -0.02(-0.28%)
May 05, 2021 7.540 7.604 7.461 7.576 32,502 +0.11(+1.44%)
May 04, 2021 7.489 7.612 7.468 7.468 48,736 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.