Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.300	8.467	7.947	8.222	175,044	-0.15(-1.76%)
Jul 30, 2019	8.359	8.574	8.290	8.369	142,233	+0.05(+0.59%)
Jul 29, 2019	8.329	8.408	8.192	8.320	286,007	-0.03(-0.35%)
Jul 26, 2019	8.608	8.608	8.310	8.349	132,661	-0.22(-2.52%)
Jul 25, 2019	8.731	8.731	8.251	8.565	1,464,486	-0.24(-2.78%)
Jul 24, 2019	8.966	9.025	8.633	8.810	1,106,705	-0.14(-1.53%)
Jul 23, 2019	8.966	9.015	8.819	8.947	442,455	-0.08(-0.87%)
Jul 22, 2019	9.113	9.123	8.966	9.025	958,402	+0.11(+1.21%)
Jul 19, 2019	8.996	9.055	8.849	8.917	618,710	-0.14(-1.52%)
Jul 18, 2019	8.947	9.113	8.927	9.055	533,518	+0.02(+0.22%)
Jul 17, 2019	8.839	9.084	8.839	9.035	1,022,079	+0.18(+1.99%)
Jul 16, 2019	8.633	8.868	8.584	8.859	296,581	+0.17(+1.92%)
Jul 15, 2019	8.663	8.741	8.619	8.692	276,311	-0.06(-0.67%)
Jul 12, 2019	8.937	8.985	8.663	8.751	399,615	-0.07(-0.78%)
Jul 11, 2019	8.898	9.015	8.761	8.819	386,459	-0.15(-1.64%)
Jul 10, 2019	8.996	9.035	8.868	8.966	380,279	+0.06(+0.66%)
Jul 09, 2019	8.829	9.040	8.829	8.908	81,069	+0.06(+0.66%)
Jul 08, 2019	8.839	8.927	8.780	8.849	360,302	-0.04(-0.44%)
Jul 05, 2019	8.790	8.986	8.770	8.888	281,649	+0.17(+1.91%)
Jul 03, 2019	8.672	8.780	8.623	8.721	186,133	+0.04(+0.45%)
Jul 02, 2019	8.917	9.015	8.614	8.682	381,469	-0.17(-1.88%)
Jul 01, 2019	9.025	9.074	8.795	8.849	329,761	-0.09(-0.99%)
Jun 28, 2019	8.986	9.123	8.917	8.937	1,272,117	+0.23(+2.59%)
Jun 27, 2019	8.868	8.888	8.623	8.712	1,939,201	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Linx S.A. ADR (NY: LINX )

Historical Prices