Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.530 1.420 1.530 1,293,566 +0.12(+8.51%)
Jul 28, 2023 1.390 1.440 1.370 1.410 331,569 +0.02(+1.44%)
Jul 27, 2023 1.410 1.420 1.390 1.390 326,825 -0.01(-0.71%)
Jul 26, 2023 1.370 1.400 1.360 1.400 274,152 +0.04(+2.94%)
Jul 25, 2023 1.390 1.420 1.350 1.360 377,694 -0.04(-2.86%)
Jul 24, 2023 1.420 1.425 1.370 1.400 516,858 -0.02(-1.41%)
Jul 21, 2023 1.490 1.500 1.400 1.420 655,394 -0.06(-4.05%)
Jul 20, 2023 1.420 1.490 1.400 1.480 589,878 +0.05(+3.50%)
Jul 19, 2023 1.460 1.480 1.420 1.430 440,141 -0.03(-2.05%)
Jul 18, 2023 1.360 1.490 1.360 1.460 1,207,203 +0.09(+6.57%)
Jul 17, 2023 1.350 1.380 1.350 1.370 340,751 +0.03(+2.24%)
Jul 14, 2023 1.390 1.390 1.340 1.340 680,475 -0.05(-3.60%)
Jul 13, 2023 1.400 1.420 1.360 1.390 385,889 +0.00(+0.00%)
Jul 12, 2023 1.410 1.420 1.380 1.390 375,120 +0.01(+0.72%)
Jul 11, 2023 1.380 1.410 1.380 1.380 274,926 -0.02(-1.43%)
Jul 10, 2023 1.350 1.420 1.350 1.400 385,742 +0.03(+2.19%)
Jul 07, 2023 1.360 1.390 1.360 1.370 376,484 +0.01(+0.74%)
Jul 06, 2023 1.340 1.380 1.310 1.360 579,994 +0.01(+0.74%)
Jul 05, 2023 1.390 1.400 1.330 1.350 591,856 -0.06(-4.26%)
Jul 03, 2023 1.430 1.435 1.360 1.410 270,428 +0.00(+0.00%)
Jun 30, 2023 1.400 1.410 1.375 1.410 507,777 +0.01(+0.71%)
Jun 29, 2023 1.390 1.410 1.360 1.400 461,199 +0.03(+2.19%)
Jun 28, 2023 1.370 1.390 1.350 1.370 540,796 +0.00(+0.00%)
Jun 27, 2023 1.370 1.390 1.320 1.370 512,026 +0.02(+1.48%)
Jun 26, 2023 1.410 1.430 1.330 1.350 1,149,511 -0.01(-0.74%)
Jun 23, 2023 1.450 1.490 1.340 1.360 17,430,496 -0.12(-8.11%)
Jun 22, 2023 1.510 1.520 1.460 1.480 636,029 -0.02(-1.33%)
Jun 21, 2023 1.470 1.560 1.440 1.500 1,019,802 +0.02(+1.35%)
Jun 20, 2023 1.420 1.510 1.400 1.480 762,371 +0.07(+4.96%)
Jun 16, 2023 1.520 1.569 1.410 1.410 890,235 -0.12(-7.84%)
Jun 15, 2023 1.480 1.530 1.460 1.530 922,256 +0.04(+2.68%)
May 08, 2023 1.430 1.510 1.430 1.490 430,269 +0.06(+4.20%)
May 05, 2023 1.400 1.450 1.400 1.430 248,185 +0.03(+2.14%)
May 04, 2023 1.450 1.470 1.400 1.400 269,094 -0.06(-4.11%)
May 03, 2023 1.370 1.500 1.360 1.460 781,589 +0.10(+7.35%)
May 02, 2023 1.320 1.380 1.320 1.360 274,416 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.