Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.780 -0.020 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.790 2.845 2.765 2.780 279,052 -0.02(-0.71%)
Jun 17, 2024 2.720 2.800 2.690 2.800 413,466 +0.04(+1.45%)
Jun 14, 2024 2.720 2.780 2.710 2.760 594,949 -0.01(-0.36%)
Jun 13, 2024 2.860 2.876 2.770 2.770 313,597 -0.08(-2.81%)
Jun 12, 2024 3.130 3.180 2.850 2.850 674,201 -0.19(-6.25%)
Jun 11, 2024 2.830 3.060 2.787 3.040 733,818 +0.21(+7.42%)
Jun 10, 2024 2.770 2.875 2.710 2.830 749,398 +0.00(+0.00%)
Jun 07, 2024 2.940 3.010 2.781 2.830 774,329 -0.19(-6.29%)
Jun 06, 2024 3.030 3.080 2.975 3.020 472,496 -0.03(-0.98%)
Jun 05, 2024 3.150 3.185 2.960 3.050 558,375 -0.06(-1.93%)
Jun 04, 2024 3.200 3.270 3.005 3.110 1,248,326 -0.15(-4.60%)
Jun 03, 2024 3.170 3.355 3.160 3.260 1,095,549 +0.14(+4.49%)
May 31, 2024 3.110 3.170 3.010 3.120 603,899 +0.05(+1.63%)
May 30, 2024 2.930 3.110 2.920 3.070 703,748 +0.18(+6.23%)
May 29, 2024 2.900 2.940 2.820 2.890 744,569 -0.10(-3.34%)
May 28, 2024 3.050 3.220 2.975 2.990 1,018,088 -0.02(-0.66%)
May 24, 2024 2.880 3.025 2.870 3.010 648,650 +0.12(+4.15%)
May 23, 2024 2.970 3.000 2.820 2.890 875,763 -0.05(-1.70%)
May 22, 2024 2.820 2.960 2.770 2.940 803,324 +0.15(+5.38%)
May 21, 2024 2.750 2.855 2.691 2.790 686,840 +0.02(+0.72%)
May 20, 2024 2.880 2.930 2.760 2.770 844,092 -0.11(-3.82%)
May 17, 2024 3.050 3.075 2.860 2.880 948,643 -0.17(-5.57%)
May 16, 2024 2.930 3.135 2.850 3.050 1,184,214 +0.11(+3.74%)
May 15, 2024 2.850 2.950 2.740 2.940 1,414,642 +0.13(+4.63%)
May 14, 2024 2.870 2.910 2.720 2.810 1,073,940 +0.01(+0.36%)
May 13, 2024 2.790 2.900 2.720 2.800 976,463 +0.18(+6.87%)
May 10, 2024 2.670 2.770 2.550 2.620 1,240,657 +0.03(+1.16%)
May 09, 2024 2.910 3.060 2.580 2.590 2,182,152 +0.09(+3.60%)
May 08, 2024 2.380 2.595 2.350 2.500 1,210,743 +0.07(+2.88%)
May 07, 2024 2.310 2.470 2.290 2.430 1,101,966 +0.16(+7.05%)
May 06, 2024 2.130 2.340 2.082 2.270 1,116,330 +0.23(+11.27%)
May 03, 2024 1.830 2.060 1.820 2.040 1,799,839 +0.24(+13.33%)
May 02, 2024 1.640 1.810 1.635 1.800 507,981 +0.19(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.