Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.800 9.740 9.780 658,186 +0.03(+0.31%)
Jul 29, 2021 9.750 9.780 9.750 9.750 57,136 -0.01(-0.10%)
Jul 28, 2021 9.770 9.780 9.750 9.760 57,936 -0.02(-0.20%)
Jul 27, 2021 9.770 9.780 9.770 9.780 18,168 +0.00(+0.00%)
Jul 26, 2021 9.770 9.800 9.760 9.780 165,410 +0.00(+0.00%)
Jul 23, 2021 9.770 9.790 9.770 9.780 52,474 +0.00(+0.00%)
Jul 22, 2021 9.800 9.800 9.770 9.780 14,849 +0.00(+0.00%)
Jul 21, 2021 9.790 9.790 9.760 9.780 30,390 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.760 9.770 42,551 +0.01(+0.10%)
Jul 19, 2021 9.770 9.800 9.750 9.760 100,436 -0.05(-0.51%)
Jul 16, 2021 9.770 9.820 9.770 9.810 123,807 +0.01(+0.10%)
Jul 15, 2021 9.800 9.810 9.780 9.800 1,127,007 +0.00(+0.00%)
Jul 14, 2021 9.770 9.810 9.770 9.800 133,132 +0.00(+0.00%)
Jul 13, 2021 9.800 9.810 9.780 9.800 159,954 +0.00(+0.00%)
Jul 12, 2021 9.800 9.820 9.780 9.800 295,479 -0.01(-0.10%)
Jul 09, 2021 9.770 9.820 9.770 9.810 393,176 +0.04(+0.41%)
Jul 08, 2021 9.770 9.780 9.760 9.770 69,927 -0.01(-0.10%)
Jul 07, 2021 9.800 9.800 9.780 9.780 64,885 -0.02(-0.20%)
Jul 06, 2021 9.770 9.800 9.770 9.800 186,513 +0.01(+0.10%)
Jul 02, 2021 9.780 9.800 9.770 9.790 57,526 +0.02(+0.20%)
Jul 01, 2021 9.760 9.788 9.760 9.770 63,212 +0.00(+0.00%)
Jun 30, 2021 9.780 9.800 9.770 9.770 210,603 -0.01(-0.10%)
Jun 29, 2021 9.850 9.850 9.780 9.780 422,058 +0.00(+0.00%)
Jun 28, 2021 9.770 9.790 9.770 9.780 182,616 +0.00(+0.00%)
Jun 25, 2021 9.800 9.800 9.770 9.780 223,136 -0.01(-0.10%)
Jun 24, 2021 9.770 9.800 9.770 9.790 86,247 +0.02(+0.20%)
Jun 23, 2021 9.800 9.800 9.770 9.770 120,189 -0.02(-0.20%)
Jun 22, 2021 9.800 9.810 9.770 9.790 187,086 +0.02(+0.20%)
Jun 21, 2021 9.770 9.820 9.760 9.770 521,981 +0.00(+0.00%)
Jun 18, 2021 9.780 9.810 9.750 9.770 323,508 -0.03(-0.31%)
Jun 17, 2021 9.790 9.810 9.780 9.800 153,147 +0.01(+0.10%)
Jun 16, 2021 9.810 9.830 9.780 9.790 471,246 -0.03(-0.31%)
Jun 15, 2021 9.810 9.840 9.810 9.820 92,136 +0.01(+0.10%)
Jun 14, 2021 9.820 9.850 9.790 9.810 268,339 -0.01(-0.10%)
Jun 11, 2021 9.830 9.840 9.810 9.820 65,501 +0.00(+0.00%)
Jun 10, 2021 9.830 9.840 9.800 9.820 67,741 -0.01(-0.10%)
Jun 09, 2021 9.850 9.870 9.820 9.830 87,137 -0.02(-0.20%)
Jun 08, 2021 9.810 9.850 9.810 9.850 321,067 +0.04(+0.41%)
Jun 07, 2021 9.780 9.820 9.780 9.810 78,919 +0.01(+0.10%)
Jun 04, 2021 9.820 9.820 9.790 9.800 509,107 -0.02(-0.20%)
Jun 03, 2021 9.800 9.820 9.800 9.820 97,047 +0.00(+0.00%)
Jun 02, 2021 9.800 9.820 9.800 9.820 66,950 +0.01(+0.10%)
Jun 01, 2021 9.810 9.850 9.800 9.810 221,742 +0.01(+0.10%)
May 28, 2021 9.870 9.870 9.800 9.800 237,879 -0.06(-0.61%)
May 27, 2021 9.840 9.858 9.830 9.860 140,798 -0.01(-0.10%)
May 26, 2021 9.860 9.880 9.830 9.870 109,844 -0.01(-0.10%)
May 25, 2021 9.830 9.880 9.830 9.880 81,178 +0.04(+0.41%)
May 24, 2021 9.880 9.912 9.830 9.840 186,730 -0.05(-0.51%)
May 21, 2021 9.870 9.910 9.865 9.890 76,141 +0.03(+0.30%)
May 20, 2021 9.870 9.899 9.850 9.860 280,707 -0.02(-0.20%)
May 19, 2021 9.880 9.900 9.850 9.880 146,024 -0.03(-0.30%)
May 18, 2021 9.870 9.930 9.860 9.910 171,453 +0.04(+0.41%)
May 17, 2021 9.880 9.900 9.850 9.870 160,691 -0.03(-0.30%)
May 14, 2021 9.900 9.940 9.870 9.900 208,009 +0.00(+0.00%)
May 13, 2021 9.890 9.950 9.870 9.900 217,651 +0.00(+0.00%)
May 12, 2021 9.910 9.950 9.870 9.900 251,782 -0.01(-0.10%)
May 11, 2021 9.870 9.940 9.850 9.910 506,334 -0.01(-0.10%)
May 10, 2021 9.950 9.960 9.840 9.920 215,990 +0.00(+0.00%)
May 07, 2021 9.960 9.960 9.880 9.920 204,137 -0.02(-0.20%)
May 06, 2021 9.930 9.955 9.900 9.940 382,861 +0.00(+0.00%)
May 05, 2021 9.960 9.980 9.940 9.940 124,041 -0.03(-0.30%)
May 04, 2021 9.960 10.00 9.950 9.970 181,353 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.