Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.770 9.710 9.760 15,794 -0.02(-0.20%)
Jul 29, 2021 9.720 9.780 9.720 9.780 41,278 +0.05(+0.51%)
Jul 28, 2021 9.720 9.730 9.720 9.730 16,252 +0.00(+0.00%)
Jul 27, 2021 9.730 9.730 9.720 9.730 903 -0.02(-0.21%)
Jul 26, 2021 9.720 9.750 9.720 9.750 7,507 +0.02(+0.21%)
Jul 23, 2021 9.720 9.730 9.720 9.730 14,834 +0.01(+0.10%)
Jul 22, 2021 9.720 9.720 9.710 9.720 26,904 +0.00(+0.00%)
Jul 21, 2021 9.722 9.730 9.720 9.720 6,108 +0.00(+0.00%)
Jul 20, 2021 9.720 9.730 9.710 9.720 4,836 -0.00(-0.05%)
Jul 19, 2021 9.720 9.730 9.720 9.725 22,116 +0.00(+0.05%)
Jul 16, 2021 9.730 9.730 9.710 9.720 3,744 -0.01(-0.10%)
Jul 15, 2021 9.720 9.730 9.710 9.730 8,116 +0.01(+0.10%)
Jul 14, 2021 9.740 9.740 9.710 9.720 58,872 -0.05(-0.51%)
Jul 13, 2021 9.710 9.770 9.710 9.770 4,601 +0.05(+0.51%)
Jul 12, 2021 9.710 9.740 9.712 9.720 3,115 +0.00(+0.00%)
Jul 09, 2021 9.710 9.730 9.710 9.720 14,213 +0.00(+0.00%)
Jul 08, 2021 9.745 9.745 9.720 9.720 3,354 -0.02(-0.21%)
Jul 07, 2021 9.720 9.740 9.722 9.740 1,417 +0.00(+0.00%)
Jul 06, 2021 9.710 9.740 9.710 9.740 79,512 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.710 9.720 6,878 -0.01(-0.10%)
Jul 01, 2021 9.720 9.730 9.710 9.730 17,322 -0.02(-0.21%)
Jun 30, 2021 9.710 9.750 9.710 9.750 1,132 +0.01(+0.10%)
Jun 29, 2021 9.740 9.770 9.730 9.740 106,523 +0.00(+0.00%)
Jun 28, 2021 9.720 9.740 9.710 9.740 10,454 -0.02(-0.20%)
Jun 25, 2021 9.710 9.760 9.710 9.760 2,510 +0.00(+0.00%)
Jun 24, 2021 9.730 9.760 9.730 9.760 1,244 -0.02(-0.20%)
Jun 23, 2021 9.730 9.780 9.710 9.780 35,538 +0.03(+0.31%)
Jun 21, 2021 9.750 9.750 9.750 82 +0.00(+0.00%)
Jun 18, 2021 9.750 9.750 9.740 9.750 3,657 -0.01(-0.10%)
Jun 17, 2021 9.760 9.765 9.760 9.760 2,589 +0.00(+0.00%)
Jun 16, 2021 9.750 9.771 9.740 9.760 2,305 +0.02(+0.21%)
Jun 15, 2021 9.763 9.775 9.740 9.740 3,405 -0.04(-0.41%)
Jun 14, 2021 9.740 9.790 9.730 9.780 104,622 +0.00(+0.00%)
Jun 11, 2021 9.730 9.780 9.730 9.780 9,362 +0.04(+0.41%)
Jun 10, 2021 9.740 9.770 9.730 9.740 181,293 -0.03(-0.31%)
Jun 09, 2021 9.740 9.787 9.740 9.770 66,790 +0.02(+0.21%)
Jun 08, 2021 9.720 9.760 9.720 9.750 220,632 +0.01(+0.10%)
Jun 07, 2021 9.770 9.780 9.730 9.740 153,108 -0.06(-0.61%)
Jun 04, 2021 9.730 9.800 9.730 9.800 84,947 +0.03(+0.31%)
Jun 03, 2021 9.730 9.770 9.715 9.770 39,208 +0.04(+0.41%)
Jun 02, 2021 9.710 9.740 9.700 9.730 58,009 -0.01(-0.10%)
Jun 01, 2021 9.730 9.750 9.680 9.740 53,315 -0.01(-0.10%)
May 28, 2021 9.680 9.750 9.680 9.750 58,533 +0.07(+0.72%)
May 27, 2021 9.680 9.740 9.650 9.680 32,310 -0.07(-0.72%)
May 26, 2021 9.750 9.770 9.730 9.750 4,731 +0.09(+0.93%)
May 25, 2021 9.660 9.680 9.660 9.660 32,025 -0.04(-0.41%)
May 24, 2021 9.670 9.710 9.660 9.700 6,021 -0.06(-0.61%)
May 21, 2021 9.670 9.780 9.670 9.760 23,615 +0.11(+1.11%)
May 20, 2021 9.700 9.710 9.652 9.652 5,172 -0.06(-0.59%)
May 19, 2021 9.710 9.780 9.670 9.710 6,510 -0.10(-1.02%)
May 13, 2021 9.810 9.810 9.810 89 -0.04(-0.41%)
May 12, 2021 9.800 9.850 9.730 9.850 1,118 +0.09(+0.92%)
May 11, 2021 9.760 9.760 9.710 9.760 3,648 -0.02(-0.20%)
May 10, 2021 9.755 9.780 9.755 9.780 2,094 -0.02(-0.20%)
May 07, 2021 9.740 9.800 9.730 9.800 5,690 +0.00(+0.00%)
May 06, 2021 9.770 9.800 9.770 9.800 442 -0.05(-0.51%)
May 05, 2021 9.850 9.850 9.850 9.850 227 +0.01(+0.10%)
May 04, 2021 9.770 9.870 9.770 9.840 11,200 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.