Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.850 -0.120 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.920 5.920 5.810 5.850 105,553 -0.12(-2.01%)
Jun 06, 2024 6.050 6.160 5.860 5.970 230,551 -0.07(-1.16%)
Jun 05, 2024 5.700 6.050 5.590 6.040 279,122 +0.45(+8.05%)
Jun 04, 2024 5.560 5.710 5.555 5.590 164,861 -0.02(-0.36%)
Jun 03, 2024 5.730 5.750 5.530 5.610 228,015 -0.12(-2.09%)
May 31, 2024 5.710 5.770 5.550 5.730 182,271 +0.01(+0.17%)
May 30, 2024 5.570 5.730 5.535 5.720 378,274 +0.13(+2.33%)
May 29, 2024 5.650 5.670 5.550 5.590 189,713 -0.16(-2.78%)
May 28, 2024 5.830 5.860 5.700 5.750 181,261 -0.07(-1.20%)
May 24, 2024 5.890 5.920 5.810 5.820 146,387 -0.03(-0.51%)
May 23, 2024 6.110 6.110 5.790 5.850 202,733 -0.21(-3.47%)
May 22, 2024 6.150 6.170 6.050 6.060 96,531 -0.10(-1.62%)
May 21, 2024 6.270 6.370 6.090 6.160 231,442 -0.16(-2.53%)
May 20, 2024 6.320 6.380 6.220 6.320 95,706 -0.02(-0.32%)
May 17, 2024 6.320 6.400 6.310 6.340 158,225 +0.00(+0.00%)
May 16, 2024 6.370 6.430 6.330 6.340 133,848 -0.06(-0.94%)
May 15, 2024 6.480 6.500 6.380 6.400 138,387 -0.02(-0.31%)
May 14, 2024 6.560 6.590 6.385 6.420 158,085 -0.05(-0.77%)
May 13, 2024 6.370 6.600 6.320 6.470 411,870 +0.09(+1.41%)
May 10, 2024 6.410 6.470 6.090 6.380 829,756 +0.02(+0.31%)
May 09, 2024 7.690 7.740 6.350 6.360 1,056,103 -1.41(-18.15%)
May 08, 2024 7.780 7.910 7.720 7.770 261,305 -0.09(-1.15%)
May 07, 2024 8.070 8.140 7.830 7.860 148,597 -0.09(-1.13%)
May 06, 2024 8.100 8.182 7.885 7.950 518,167 -0.08(-1.00%)
May 03, 2024 8.240 8.350 7.940 8.030 117,373 -0.09(-1.11%)
May 02, 2024 8.440 8.440 7.900 8.120 180,908 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.