Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.730 9.700 9.710 55,366 -0.03(-0.29%)
Jul 29, 2021 9.710 9.739 9.710 9.739 520 +0.03(+0.29%)
Jul 28, 2021 9.710 9.710 9.710 9.710 253 -0.03(-0.30%)
Jul 27, 2021 9.670 9.740 9.670 9.739 78,764 +0.07(+0.71%)
Jul 26, 2021 9.770 9.770 9.640 9.670 345,400 -0.12(-1.23%)
Jul 23, 2021 9.910 9.910 9.760 9.790 153,301 -0.06(-0.61%)
Jul 22, 2021 9.870 9.870 9.810 9.850 106,540 +0.00(+0.00%)
Jul 21, 2021 9.850 9.860 9.785 9.850 3,266 +0.08(+0.82%)
Jul 20, 2021 9.730 9.790 9.720 9.770 27,233 +0.00(+0.05%)
Jul 19, 2021 9.790 9.850 9.720 9.765 247,832 -0.04(-0.36%)
Jul 15, 2021 9.800 9.800 9.800 0 +0.01(+0.10%)
Jul 12, 2021 9.790 9.790 9.790 2 +0.06(+0.62%)
Jul 09, 2021 9.700 9.740 9.700 9.730 3,132 -0.00(-0.05%)
Jul 08, 2021 9.710 9.765 9.670 9.735 60,964 +0.02(+0.26%)
Jul 07, 2021 9.700 9.720 9.700 9.710 1,348 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.710 29,436 +0.01(+0.10%)
Jul 02, 2021 9.700 9.710 9.700 9.700 7,825 -0.01(-0.13%)
Jul 01, 2021 9.700 9.713 9.700 9.713 903 +0.00(+0.03%)
Jun 30, 2021 9.740 9.740 9.700 9.710 12,840 -0.04(-0.41%)
Jun 29, 2021 9.730 9.750 9.730 9.750 16,681 +0.02(+0.21%)
Jun 28, 2021 9.720 9.730 9.720 9.730 188,860 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.730 9.740 33,476 -0.02(-0.20%)
Jun 24, 2021 9.760 9.780 9.760 9.760 940 -0.03(-0.26%)
Jun 23, 2021 9.780 9.785 9.770 9.785 1,633 +0.05(+0.57%)
Jun 22, 2021 9.770 9.770 9.730 9.730 5,308 -0.01(-0.10%)
Jun 21, 2021 9.760 9.760 9.740 9.740 5,438 -0.01(-0.10%)
Jun 18, 2021 9.770 9.770 9.750 9.750 5,092 -0.01(-0.10%)
Jun 17, 2021 9.790 9.800 9.750 9.760 15,203 -0.03(-0.31%)
Jun 16, 2021 9.770 9.800 9.770 9.790 2,611 +0.02(+0.20%)
Jun 15, 2021 9.760 9.780 9.760 9.770 4,372 +0.00(+0.00%)
Jun 14, 2021 9.800 9.800 9.750 9.770 14,357 +0.00(+0.05%)
Jun 11, 2021 9.740 9.780 9.730 9.765 141,147 -0.04(-0.46%)
Jun 10, 2021 9.790 9.840 9.740 9.810 43,162 +0.01(+0.10%)
Jun 09, 2021 9.770 9.800 9.775 9.800 7,625 +0.03(+0.26%)
Jun 08, 2021 9.775 9.790 9.750 9.775 5,369 -0.03(-0.26%)
Jun 07, 2021 9.820 9.835 9.800 9.800 2,610 -0.06(-0.61%)
Jun 04, 2021 9.820 9.950 9.810 9.860 207,805 +0.05(+0.51%)
Jun 03, 2021 9.810 9.810 9.810 9.810 105 +0.04(+0.45%)
Jun 02, 2021 9.780 9.780 9.766 9.766 680 +0.05(+0.48%)
Jun 01, 2021 10.05 10.05 9.710 9.720 5,383 -0.04(-0.41%)
May 28, 2021 9.760 9.760 9.750 9.760 3,529 +0.01(+0.10%)
May 27, 2021 9.790 9.790 9.750 9.750 13,317 -0.04(-0.41%)
May 26, 2021 10.29 10.39 9.790 9.790 9,616 -0.01(-0.10%)
May 25, 2021 9.810 10.04 9.810 9.800 4,650 +0.00(+0.00%)
May 21, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
May 20, 2021 9.850 9.850 9.780 9.780 1,601 -0.02(-0.20%)
May 19, 2021 9.850 9.850 9.800 9.800 1,160 +0.00(+0.00%)
May 14, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
May 11, 2021 9.850 9.850 9.850 6 -0.05(-0.51%)
May 10, 2021 9.930 9.930 9.900 9.900 6,862 +0.00(+0.00%)
May 07, 2021 9.900 9.910 9.900 9.900 18,102 +0.00(+0.00%)
May 06, 2021 9.910 9.910 9.900 9.900 20,003 +0.00(+0.00%)
May 05, 2021 9.900 9.900 9.900 9.900 6,357 +0.00(+0.00%)
May 04, 2021 9.950 9.950 9.900 9.900 14,000 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.