Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.800 9.800 9.800 9.800 26,143 -0.01(-0.10%)
Jul 28, 2022 9.810 9.820 9.800 9.810 33,285 -0.01(-0.10%)
Jul 27, 2022 9.820 9.820 9.820 9.820 173 +0.02(+0.20%)
Jul 26, 2022 9.820 9.820 9.800 9.800 641 +0.00(+0.00%)
Jul 25, 2022 9.800 9.800 9.800 9.800 2,704 -0.01(-0.10%)
Jul 22, 2022 9.800 9.810 9.800 9.810 3,311 +0.00(+0.00%)
Jul 21, 2022 9.800 9.810 9.800 9.810 104,003 +0.02(+0.20%)
Jul 20, 2022 9.790 9.790 9.780 9.790 104,042 +0.00(+0.00%)
Jul 19, 2022 9.820 9.820 9.780 9.790 6,400 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.780 9.780 21,628 -0.01(-0.10%)
Jul 15, 2022 9.790 9.800 9.780 9.790 127,489 +0.00(+0.00%)
Jul 14, 2022 9.780 9.790 9.780 9.790 4,365 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.780 9.790 1,102 +0.01(+0.10%)
Jul 12, 2022 9.770 9.785 9.770 9.780 753 +0.00(+0.00%)
Jul 11, 2022 9.770 9.794 9.770 9.780 102,965 +0.00(+0.00%)
Jul 08, 2022 9.780 9.780 9.780 9.780 133 -0.01(-0.10%)
Jul 07, 2022 9.800 9.800 9.780 9.790 5,089 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.790 570 +0.00(+0.00%)
Jul 05, 2022 9.790 9.790 9.785 9.790 325,919 +0.01(+0.10%)
Jun 30, 2022 9.780 1 +0.02(+0.20%)
Jun 29, 2022 9.760 9.760 9.760 9.760 707 +0.00(+0.00%)
Jun 28, 2022 9.760 9.760 9.760 9.760 1,302 -0.01(-0.10%)
Jun 27, 2022 9.770 9.770 9.770 9.770 254 +0.02(+0.20%)
Jun 24, 2022 9.800 9.800 9.750 9.750 11,105 -0.02(-0.20%)
Jun 23, 2022 9.760 9.770 9.760 9.770 287 +0.00(+0.00%)
Jun 22, 2022 9.760 9.770 9.760 9.770 942,869 +0.01(+0.09%)
Jun 21, 2022 9.761 9.761 9.761 9.761 1,206 -0.02(-0.20%)
Jun 17, 2022 9.780 9.780 9.780 9.780 175 +0.00(+0.00%)
Jun 16, 2022 9.750 9.780 9.750 9.780 259,384 +0.02(+0.20%)
Jun 15, 2022 9.750 9.760 9.750 9.760 85,333 +0.01(+0.10%)
Jun 14, 2022 9.760 9.770 9.750 9.750 16,775 -0.01(-0.10%)
Jun 13, 2022 9.750 9.770 9.750 9.760 364,752 +0.00(+0.00%)
Jun 10, 2022 9.770 9.770 9.760 9.760 8,559 +0.00(+0.00%)
Jun 09, 2022 9.760 9.765 9.760 9.760 7,354 -0.01(-0.10%)
Jun 08, 2022 9.770 9.780 9.760 9.770 2,102 -0.01(-0.10%)
Jun 06, 2022 9.780 2 +0.00(+0.00%)
Jun 03, 2022 9.780 9.780 9.780 9.780 131 +0.00(+0.00%)
Jun 01, 2022 9.780 32 +0.02(+0.20%)
May 31, 2022 9.810 9.810 9.740 9.760 127,622 -0.03(-0.31%)
May 27, 2022 9.790 9.790 9.790 9.790 160 -0.01(-0.10%)
May 26, 2022 9.790 9.800 9.785 9.800 55,593 +0.00(+0.00%)
May 25, 2022 9.750 9.800 9.750 9.800 48,908 +0.04(+0.41%)
May 24, 2022 9.750 9.760 9.750 9.760 15,104 +0.00(+0.00%)
May 23, 2022 9.710 9.760 9.710 9.760 107,650 +0.01(+0.10%)
May 20, 2022 9.750 9.750 9.750 9.750 231 +0.00(+0.00%)
May 19, 2022 9.730 9.750 9.730 9.750 71,889 +0.00(+0.00%)
May 18, 2022 9.750 9.750 9.750 9.750 570,500 +0.00(+0.00%)
May 17, 2022 9.730 9.750 9.730 9.750 296,587 +0.02(+0.20%)
May 16, 2022 9.730 9.740 9.730 9.730 33,257 -0.05(-0.51%)
May 13, 2022 9.740 9.780 9.740 9.780 3,886 +0.03(+0.31%)
May 12, 2022 9.740 9.750 9.740 9.750 23,193 +0.00(+0.00%)
May 11, 2022 9.740 9.750 9.740 9.750 9,263 +0.00(+0.00%)
May 10, 2022 9.750 9.750 9.750 9.750 1,121 -0.01(-0.10%)
May 09, 2022 9.770 9.790 9.760 9.760 236,558 -0.03(-0.31%)
May 06, 2022 9.770 9.790 9.770 9.790 3,172 -0.01(-0.12%)
May 05, 2022 9.780 9.802 9.770 9.802 20,052 +0.00(+0.02%)
May 04, 2022 9.810 9.810 9.800 9.800 8,861 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.810 9.810 6,448 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.