Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

8.860 -0.170 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.180 9.240 8.755 8.860 51,461 -0.17(-1.88%)
Jun 12, 2024 9.040 9.120 8.980 9.030 69,987 +0.18(+2.03%)
Jun 11, 2024 8.630 8.910 8.580 8.850 98,386 -0.25(-2.75%)
Jun 10, 2024 8.830 9.160 8.800 9.100 99,991 +0.06(+0.66%)
Jun 07, 2024 8.830 9.140 8.811 9.040 111,724 -0.21(-2.27%)
Jun 06, 2024 9.360 9.360 9.110 9.250 65,445 -0.34(-3.55%)
Jun 05, 2024 9.290 9.600 9.270 9.590 77,298 +0.35(+3.79%)
Jun 04, 2024 9.370 9.440 9.081 9.240 75,128 -0.39(-4.05%)
Jun 03, 2024 9.750 9.760 9.590 9.630 62,770 +0.10(+1.05%)
May 31, 2024 9.650 9.650 9.430 9.530 73,754 +0.08(+0.85%)
May 30, 2024 9.480 9.545 9.340 9.450 172,617 +0.23(+2.49%)
May 29, 2024 9.340 9.390 9.140 9.220 111,308 +0.07(+0.77%)
May 28, 2024 9.030 9.190 8.970 9.150 127,558 +0.51(+5.90%)
May 24, 2024 8.670 8.800 8.640 8.640 50,861 +0.14(+1.65%)
May 23, 2024 8.710 8.740 8.420 8.500 69,740 -0.23(-2.63%)
May 22, 2024 8.770 8.795 8.580 8.730 56,549 -0.37(-4.07%)
May 21, 2024 9.040 9.185 8.990 9.100 52,030 -0.13(-1.41%)
May 20, 2024 9.250 9.390 9.220 9.230 42,062 +0.02(+0.22%)
May 17, 2024 9.060 9.260 9.000 9.210 56,138 +0.19(+2.11%)
May 16, 2024 8.750 9.143 8.750 9.020 86,240 +0.32(+3.68%)
May 15, 2024 8.710 8.750 8.510 8.700 78,270 -0.01(-0.11%)
May 14, 2024 8.750 8.780 8.540 8.710 51,949 -0.03(-0.34%)
May 13, 2024 8.720 8.770 8.660 8.740 74,207 +0.20(+2.34%)
May 10, 2024 8.670 8.700 8.500 8.540 42,566 -0.05(-0.58%)
May 09, 2024 8.480 8.700 8.410 8.590 131,859 +0.18(+2.14%)
May 08, 2024 8.430 8.500 8.274 8.410 126,248 -0.15(-1.75%)
May 07, 2024 8.400 8.660 8.360 8.560 126,490 +0.31(+3.76%)
May 06, 2024 8.240 8.340 8.200 8.250 65,139 -0.19(-2.25%)
May 03, 2024 8.490 8.490 8.380 8.440 33,406 -0.03(-0.35%)
May 02, 2024 8.350 8.505 8.270 8.470 103,217 +0.30(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.