Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.500 1.550 1.350 1.350 1,562,701 -0.20(-12.90%)
Jul 28, 2017 1.600 1.630 1.500 1.550 803,768 -0.05(-3.13%)
Jul 27, 2017 1.650 1.700 1.600 1.600 480,150 -0.05(-3.03%)
Jul 26, 2017 1.700 1.750 1.650 1.650 509,497 -0.05(-2.94%)
Jul 25, 2017 1.750 1.750 1.700 1.700 294,611 -0.05(-2.86%)
Jul 24, 2017 1.700 1.790 1.700 1.750 656,481 +0.00(+0.00%)
Jul 21, 2017 1.800 1.850 1.750 1.750 438,592 -0.05(-2.78%)
Jul 20, 2017 1.850 1.900 1.800 1.800 511,788 -0.05(-2.70%)
Jul 19, 2017 1.850 1.900 1.845 1.850 449,207 +0.00(+0.00%)
Jul 18, 2017 1.900 1.900 1.850 1.850 414,325 -0.05(-2.63%)
Jul 17, 2017 1.850 1.900 1.850 1.900 645,923 +0.10(+5.56%)
Jul 14, 2017 1.800 1.850 1.800 1.800 297,812 +0.00(+0.00%)
Jul 13, 2017 1.850 1.850 1.800 1.800 222,192 +0.00(+0.00%)
Jul 12, 2017 1.850 1.850 1.800 1.800 468,826 +0.00(+0.00%)
Jul 11, 2017 1.850 1.850 1.800 1.800 529,606 -0.05(-2.70%)
Jul 10, 2017 1.850 1.850 1.800 1.850 363,269 +0.05(+2.78%)
Jul 07, 2017 1.850 1.850 1.800 1.800 270,689 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.800 1.800 358,584 -0.05(-2.70%)
Jul 05, 2017 1.950 1.950 1.850 1.850 521,153 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 537,932 +0.00(+0.00%)
Jun 30, 2017 1.800 1.900 1.800 1.900 553,407 +0.10(+5.56%)
Jun 29, 2017 1.800 1.850 1.775 1.800 767,208 +0.00(+0.00%)
Jun 28, 2017 1.750 1.850 1.750 1.800 510,599 +0.05(+2.86%)
Jun 27, 2017 1.700 1.800 1.700 1.750 748,365 +0.05(+2.94%)
Jun 26, 2017 1.650 1.700 1.650 1.700 708,629 +0.10(+6.25%)
Jun 23, 2017 1.850 1.850 1.600 1.600 5,907,217 -0.10(-5.88%)
Jun 22, 2017 1.650 1.700 1.600 1.700 578,010 +0.10(+6.25%)
Jun 21, 2017 1.650 1.695 1.600 1.600 649,934 -0.05(-3.03%)
Jun 20, 2017 1.700 1.745 1.650 1.650 618,490 -0.10(-5.71%)
Jun 19, 2017 1.850 1.850 1.550 1.750 1,769,306 -0.10(-5.41%)
Jun 16, 2017 1.800 1.850 1.800 1.850 466,892 +0.05(+2.78%)
Jun 15, 2017 1.900 1.900 1.800 1.800 511,811 -0.10(-5.26%)
Jun 14, 2017 1.850 1.900 1.850 1.900 442,100 +0.05(+2.70%)
Jun 13, 2017 1.900 1.900 1.850 1.850 374,613 -0.05(-2.63%)
Jun 12, 2017 1.950 1.950 1.850 1.900 883,463 +0.00(+0.00%)
Jun 09, 2017 1.850 1.900 1.800 1.900 645,148 +0.05(+2.70%)
Jun 08, 2017 1.900 1.950 1.800 1.850 853,681 -0.05(-2.63%)
Jun 07, 2017 1.900 1.950 1.850 1.900 933,676 +0.00(+0.00%)
Jun 06, 2017 1.900 1.975 1.850 1.900 1,054,074 +0.00(+0.00%)
Jun 05, 2017 2.000 2.100 1.850 1.900 2,454,496 -0.10(-5.00%)
Jun 02, 2017 2.000 2.100 1.950 2.000 2,231,970 +0.10(+5.26%)
Jun 01, 2017 1.800 1.900 1.750 1.900 1,879,490 +0.15(+8.57%)
May 31, 2017 1.550 1.750 1.500 1.750 1,834,006 +0.30(+20.69%)
May 30, 2017 1.500 1.500 1.450 1.450 2,196,712 +0.10(+7.41%)
May 26, 2017 1.350 1.400 1.350 1.350 444,262 +0.00(+0.00%)
May 25, 2017 1.350 1.355 1.300 1.350 340,175 +0.00(+0.00%)
May 24, 2017 1.400 1.450 1.300 1.350 1,023,756 +0.00(+0.00%)
May 23, 2017 1.450 1.450 1.300 1.350 721,534 -0.05(-3.57%)
May 22, 2017 1.350 1.400 1.350 1.400 330,351 +0.10(+7.69%)
May 19, 2017 1.400 1.400 1.300 1.300 428,820 -0.05(-3.70%)
May 18, 2017 1.300 1.350 1.300 1.350 293,065 +0.05(+3.85%)
May 17, 2017 1.350 1.400 1.300 1.300 666,101 -0.05(-3.70%)
May 16, 2017 1.350 1.350 1.300 1.350 473,157 +0.00(+0.00%)
May 15, 2017 1.400 1.450 1.300 1.350 415,814 -0.05(-3.57%)
May 12, 2017 1.400 1.450 1.400 1.400 359,833 +0.00(+0.00%)
May 11, 2017 1.400 1.450 1.375 1.400 659,534 +0.05(+3.70%)
May 10, 2017 1.300 1.455 1.300 1.350 813,237 +0.05(+3.85%)
May 09, 2017 1.350 1.400 1.250 1.300 2,095,634 -0.05(-3.70%)
May 08, 2017 1.300 1.350 1.300 1.350 276,033 +0.05(+3.85%)
May 05, 2017 1.350 1.350 1.300 1.300 260,386 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 551,220 +0.00(+0.00%)
May 03, 2017 1.350 1.400 1.250 1.350 877,912 +0.00(+0.00%)
May 02, 2017 1.500 1.650 1.350 1.350 1,773,951 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.