Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.680 5.704 5.671 5.702 85,520 +0.02(+0.39%)
Jul 30, 2008 5.649 5.698 5.631 5.680 127,005 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,472 +0.04(+0.72%)
Jul 28, 2008 5.599 5.631 5.599 5.617 32,956 +0.02(+0.40%)
Jul 25, 2008 5.617 5.622 5.573 5.595 126,208 -0.02(-0.40%)
Jul 24, 2008 5.608 5.632 5.599 5.617 50,911 -0.04(-0.63%)
Jul 23, 2008 5.671 5.671 5.622 5.653 98,270 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,980 +0.05(+0.88%)
Jul 21, 2008 5.559 5.595 5.546 5.595 72,894 +0.01(+0.24%)
Jul 18, 2008 5.653 5.653 5.573 5.582 98,362 -0.08(-1.34%)
Jul 17, 2008 5.657 5.747 5.640 5.657 150,657 +0.02(+0.32%)
Jul 16, 2008 5.662 5.662 5.635 5.640 124,300 -0.04(-0.63%)
Jul 15, 2008 5.805 5.805 5.657 5.675 125,258 -0.14(-2.38%)
Jul 14, 2008 5.814 5.872 5.800 5.814 72,363 -0.04(-0.69%)
Jul 11, 2008 5.836 5.890 5.836 5.854 75,160 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.863 5.894 46,481 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.845 5.921 81,653 +0.05(+0.91%)
Jul 08, 2008 5.841 5.867 5.823 5.867 106,794 +0.04(+0.61%)
Jul 07, 2008 5.827 5.854 5.827 5.832 48,089 +0.02(+0.38%)
Jul 04, 2008 5.832 5.841 5.800 5.809 40,410 +0.00(+0.00%)
Jul 03, 2008 5.832 5.841 5.800 5.809 40,410 -0.03(-0.54%)
Jul 02, 2008 5.782 5.845 5.782 5.841 91,627 +0.05(+0.85%)
Jul 01, 2008 5.778 5.796 5.760 5.791 47,039 +0.03(+0.56%)
Jun 30, 2008 5.760 5.774 5.733 5.759 53,461 +0.03(+0.53%)
Jun 27, 2008 5.738 5.765 5.720 5.729 50,467 -0.03(-0.54%)
Jun 26, 2008 5.715 5.867 5.715 5.760 78,228 +0.01(+0.23%)
Jun 25, 2008 5.774 5.774 5.724 5.747 131,977 -0.04(-0.69%)
Jun 24, 2008 5.693 5.787 5.693 5.787 94,073 +0.05(+0.86%)
Jun 23, 2008 5.872 5.872 5.715 5.738 115,310 -0.11(-1.83%)
Jun 20, 2008 5.858 5.863 5.787 5.845 54,709 -0.00(-0.08%)
Jun 19, 2008 5.827 5.867 5.823 5.849 60,684 -0.00(-0.08%)
Jun 18, 2008 5.921 5.921 5.841 5.854 96,024 -0.08(-1.43%)
Jun 17, 2008 5.943 5.952 5.930 5.939 61,566 -0.01(-0.22%)
Jun 16, 2008 5.979 5.979 5.925 5.952 68,354 +0.01(+0.15%)
Jun 13, 2008 5.992 5.992 5.921 5.943 100,747 +0.02(+0.30%)
Jun 12, 2008 6.117 6.117 5.916 5.925 150,070 -0.08(-1.34%)
Jun 11, 2008 6.010 6.033 6.001 6.006 90,680 -0.04(-0.59%)
Jun 10, 2008 6.019 6.050 6.019 6.041 133,164 -0.00(-0.07%)
Jun 09, 2008 6.015 6.055 6.010 6.046 42,839 +0.02(+0.30%)
Jun 06, 2008 6.024 6.050 6.019 6.028 65,456 -0.03(-0.52%)
Jun 05, 2008 6.028 6.059 5.994 6.059 73,185 +0.04(+0.67%)
Jun 04, 2008 6.037 6.055 6.015 6.019 45,704 -0.03(-0.44%)
Jun 03, 2008 6.041 6.068 6.028 6.046 91,831 -0.00(-0.07%)
Jun 02, 2008 6.064 6.086 6.033 6.050 142,086 -0.02(-0.29%)
May 30, 2008 6.059 6.073 6.046 6.068 78,546 +0.00(+0.00%)
May 29, 2008 6.073 6.091 6.055 6.068 69,100 +0.00(+0.00%)
May 28, 2008 6.086 6.095 6.055 6.068 68,941 +0.01(+0.15%)
May 27, 2008 6.059 6.086 6.041 6.059 94,371 +0.01(+0.22%)
May 26, 2008 6.037 6.064 6.037 6.046 0 +0.00(+0.00%)
May 23, 2008 6.037 6.064 6.037 6.046 95,177 -0.01(-0.15%)
May 22, 2008 6.068 6.108 6.037 6.055 119,046 +0.01(+0.22%)
May 21, 2008 6.073 6.108 6.041 6.041 121,570 -0.02(-0.29%)
May 20, 2008 6.064 6.086 6.050 6.059 112,520 +0.01(+0.15%)
May 19, 2008 6.073 6.091 6.050 6.050 117,165 -0.02(-0.37%)
May 16, 2008 6.113 6.113 6.064 6.073 65,181 -0.04(-0.58%)
May 15, 2008 6.117 6.117 6.059 6.108 63,685 +0.02(+0.37%)
May 14, 2008 6.055 6.091 6.055 6.086 63,978 +0.04(+0.59%)
May 13, 2008 6.064 6.068 6.041 6.050 50,001 -0.03(-0.51%)
May 12, 2008 6.055 6.082 6.033 6.082 62,977 +0.03(+0.44%)
May 09, 2008 6.010 6.055 6.010 6.055 48,687 +0.03(+0.52%)
May 08, 2008 6.010 6.030 6.006 6.024 72,054 -0.01(-0.22%)
May 07, 2008 6.006 6.046 6.006 6.037 55,934 +0.02(+0.30%)
May 06, 2008 5.970 6.028 5.970 6.019 102,552 +0.03(+0.52%)
May 05, 2008 6.006 6.019 5.974 5.988 71,178 -0.01(-0.22%)
May 02, 2008 6.019 6.019 5.961 6.001 147,410 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.