Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.278 9.288 9.136 9.146 208,484 -0.15(-1.64%)
Jul 30, 2012 9.104 9.309 9.094 9.299 279,730 +0.24(+2.61%)
Jul 27, 2012 8.904 9.115 8.899 9.062 447,913 +0.18(+2.01%)
Jul 26, 2012 8.841 8.904 8.841 8.883 99,324 +0.03(+0.36%)
Jul 25, 2012 8.804 8.867 8.794 8.851 116,597 +0.06(+0.66%)
Jul 24, 2012 8.836 8.836 8.783 8.794 117,777 -0.01(-0.06%)
Jul 23, 2012 8.783 8.823 8.783 8.799 76,762 +0.01(+0.12%)
Jul 20, 2012 8.762 8.836 8.762 8.788 156,181 +0.00(+0.00%)
Jul 19, 2012 8.720 8.809 8.715 8.788 192,248 +0.06(+0.72%)
Jul 18, 2012 8.709 8.767 8.709 8.725 150,155 +0.01(+0.12%)
Jul 17, 2012 8.657 8.736 8.657 8.715 111,662 +0.03(+0.36%)
Jul 16, 2012 8.667 8.700 8.652 8.683 108,346 +0.01(+0.12%)
Jul 13, 2012 8.699 8.768 8.662 8.673 132,342 -0.05(-0.54%)
Jul 12, 2012 8.609 8.746 8.609 8.720 220,947 +0.04(+0.49%)
Jul 11, 2012 8.678 8.725 8.678 8.678 104,904 -0.01(-0.06%)
Jul 10, 2012 8.667 8.720 8.667 8.683 108,077 +0.00(+0.00%)
Jul 09, 2012 8.704 8.714 8.641 8.683 107,579 -0.01(-0.06%)
Jul 06, 2012 8.699 8.725 8.688 8.688 39,566 -0.03(-0.30%)
Jul 05, 2012 8.709 8.767 8.694 8.714 36,400 +0.02(+0.24%)
Jul 03, 2012 8.652 8.704 8.652 8.694 49,258 +0.01(+0.06%)
Jul 02, 2012 8.620 8.688 8.615 8.688 72,454 +0.10(+1.16%)
Jun 29, 2012 8.484 8.604 8.469 8.589 119,219 +0.07(+0.86%)
Jun 28, 2012 8.505 8.552 8.486 8.515 148,449 -0.01(-0.06%)
Jun 27, 2012 8.510 8.573 8.507 8.521 99,752 +0.01(+0.06%)
Jun 26, 2012 8.557 8.568 8.484 8.515 123,332 -0.04(-0.49%)
Jun 25, 2012 8.568 8.636 8.557 8.557 126,108 -0.04(-0.43%)
Jun 22, 2012 8.584 8.620 8.521 8.594 98,183 +0.00(+0.00%)
Jun 21, 2012 8.657 8.673 8.589 8.594 62,575 -0.04(-0.49%)
Jun 20, 2012 8.578 8.662 8.578 8.636 133,198 +0.04(+0.49%)
Jun 19, 2012 8.599 8.625 8.594 8.594 117,861 -0.02(-0.18%)
Jun 18, 2012 8.458 8.610 8.458 8.610 122,469 +0.13(+1.54%)
Jun 15, 2012 8.432 8.489 8.385 8.479 122,950 +0.03(+0.31%)
Jun 14, 2012 8.432 8.479 8.421 8.453 158,308 +0.02(+0.19%)
Jun 13, 2012 8.421 8.442 8.411 8.437 94,581 +0.00(+0.00%)
Jun 12, 2012 8.437 8.464 8.416 8.437 77,443 -0.03(-0.37%)
Jun 11, 2012 8.463 8.484 8.400 8.468 76,046 +0.05(+0.62%)
Jun 08, 2012 8.437 8.492 8.400 8.416 178,487 +0.01(+0.12%)
Jun 07, 2012 8.536 8.536 8.382 8.406 158,562 -0.07(-0.80%)
Jun 06, 2012 8.442 8.489 8.442 8.473 61,749 +0.02(+0.25%)
Jun 05, 2012 8.432 8.463 8.426 8.453 62,074 +0.02(+0.25%)
Jun 04, 2012 8.421 8.461 8.416 8.432 98,117 +0.00(+0.00%)
Jun 01, 2012 8.468 8.494 8.426 8.432 116,347 -0.02(-0.19%)
May 31, 2012 8.416 8.468 8.416 8.447 75,729 +0.03(+0.31%)
May 30, 2012 8.458 8.484 8.416 8.421 101,921 -0.05(-0.62%)
May 29, 2012 8.510 8.525 8.468 8.473 61,786 -0.03(-0.37%)
May 25, 2012 8.510 8.572 8.505 8.505 109,750 -0.03(-0.37%)
May 24, 2012 8.484 8.536 8.447 8.536 130,383 +0.01(+0.12%)
May 23, 2012 8.458 8.531 8.453 8.525 106,096 +0.08(+0.93%)
May 22, 2012 8.463 8.483 8.426 8.447 87,481 +0.02(+0.19%)
May 21, 2012 8.406 8.447 8.395 8.432 73,430 +0.02(+0.19%)
May 18, 2012 8.442 8.505 8.416 8.416 45,742 -0.05(-0.62%)
May 17, 2012 8.525 8.536 8.458 8.468 84,414 -0.06(-0.67%)
May 16, 2012 8.520 8.562 8.494 8.525 102,944 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.505 8.514 159,622 -0.03(-0.38%)
May 14, 2012 8.593 8.604 8.525 8.546 88,906 -0.04(-0.49%)
May 11, 2012 8.489 8.614 8.479 8.588 113,532 +0.10(+1.17%)
May 10, 2012 8.463 8.499 8.437 8.489 59,370 +0.04(+0.43%)
May 09, 2012 8.432 8.463 8.406 8.453 124,710 +0.01(+0.06%)
May 08, 2012 8.411 8.448 8.401 8.448 84,443 +0.01(+0.06%)
May 07, 2012 8.370 8.442 8.359 8.442 128,188 +0.06(+0.68%)
May 04, 2012 8.339 8.393 8.339 8.385 101,837 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.339 8.339 131,686 -0.06(-0.74%)
May 02, 2012 8.365 8.416 8.365 8.401 84,844 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.