Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.705 7.777 7.611 7.727 375,691 -0.03(-0.36%)
Jul 30, 2013 7.733 7.760 7.705 7.755 230,127 -0.03(-0.36%)
Jul 29, 2013 7.738 7.805 7.738 7.782 122,315 +0.06(+0.72%)
Jul 26, 2013 7.683 7.760 7.683 7.727 171,214 +0.02(+0.29%)
Jul 25, 2013 7.755 7.755 7.672 7.705 205,125 -0.09(-1.14%)
Jul 24, 2013 7.832 7.835 7.771 7.794 163,130 -0.07(-0.85%)
Jul 23, 2013 7.749 7.871 7.727 7.860 222,312 +0.09(+1.14%)
Jul 22, 2013 7.932 7.932 7.760 7.771 243,371 -0.19(-2.37%)
Jul 19, 2013 8.021 8.037 7.921 7.960 174,963 -0.08(-0.97%)
Jul 18, 2013 8.115 8.119 8.021 8.037 222,633 -0.07(-0.82%)
Jul 17, 2013 8.082 8.143 8.054 8.104 133,902 +0.01(+0.07%)
Jul 16, 2013 8.065 8.098 8.037 8.098 138,490 +0.03(+0.41%)
Jul 15, 2013 8.143 8.143 8.065 8.065 128,609 -0.08(-0.95%)
Jul 12, 2013 8.226 8.259 8.143 8.143 198,202 -0.09(-1.14%)
Jul 11, 2013 8.204 8.287 8.176 8.237 179,364 +0.09(+1.16%)
Jul 10, 2013 8.082 8.154 8.049 8.143 141,451 +0.03(+0.34%)
Jul 09, 2013 8.110 8.143 8.099 8.115 201,206 +0.02(+0.20%)
Jul 08, 2013 8.253 8.336 8.099 8.099 313,193 -0.12(-1.48%)
Jul 05, 2013 8.281 8.281 8.170 8.220 104,035 -0.14(-1.71%)
Jul 03, 2013 8.418 8.468 8.336 8.363 108,876 -0.16(-1.88%)
Jul 02, 2013 8.584 8.617 8.501 8.523 121,905 -0.11(-1.28%)
Jul 01, 2013 8.578 8.639 8.551 8.633 187,051 +0.12(+1.36%)
Jun 28, 2013 8.518 8.578 8.457 8.518 146,006 -0.06(-0.67%)
Jun 27, 2013 8.479 8.584 8.396 8.576 275,283 +0.17(+2.07%)
Jun 26, 2013 8.099 8.418 8.099 8.402 509,577 +0.40(+5.03%)
Jun 25, 2013 7.939 8.017 7.790 7.999 223,040 +0.04(+0.48%)
Jun 24, 2013 8.016 8.016 7.718 7.961 380,044 -0.10(-1.23%)
Jun 21, 2013 8.082 8.165 8.005 8.060 293,747 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.082 8.142 362,506 -0.17(-2.00%)
Jun 19, 2013 8.275 8.341 8.248 8.308 170,056 -0.01(-0.07%)
Jun 18, 2013 8.341 8.347 8.214 8.314 294,621 -0.06(-0.66%)
Jun 17, 2013 8.490 8.490 8.347 8.369 211,556 -0.08(-0.91%)
Jun 14, 2013 8.424 8.468 8.391 8.446 97,624 +0.04(+0.53%)
Jun 13, 2013 8.380 8.418 8.314 8.402 250,830 +0.01(+0.07%)
Jun 12, 2013 8.534 8.578 8.303 8.396 438,852 -0.21(-2.50%)
Jun 11, 2013 8.600 8.628 8.529 8.611 196,149 -0.09(-1.01%)
Jun 10, 2013 8.803 8.858 8.688 8.699 213,008 -0.15(-1.73%)
Jun 07, 2013 8.869 8.913 8.792 8.853 154,951 -0.02(-0.19%)
Jun 06, 2013 8.798 8.869 8.754 8.869 118,819 +0.09(+1.00%)
Jun 05, 2013 8.721 8.792 8.683 8.781 278,812 +0.04(+0.44%)
Jun 04, 2013 8.567 8.754 8.485 8.743 341,040 +0.18(+2.05%)
Jun 03, 2013 8.738 8.738 8.518 8.567 327,106 -0.17(-1.95%)
May 31, 2013 8.935 8.968 8.727 8.738 213,637 -0.20(-2.27%)
May 30, 2013 8.973 9.001 8.886 8.940 167,604 -0.05(-0.61%)
May 29, 2013 9.143 9.143 8.919 8.995 264,896 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.121 9.149 106,653 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.220 9.231 57,098 -0.04(-0.47%)
May 23, 2013 9.226 9.275 9.198 9.275 113,374 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.268 9.270 74,994 -0.04(-0.47%)
May 21, 2013 9.313 9.319 9.237 9.313 129,071 -0.02(-0.18%)
May 20, 2013 9.275 9.352 9.259 9.330 148,041 +0.10(+1.07%)
May 17, 2013 9.198 9.264 9.198 9.231 84,137 +0.03(+0.36%)
May 16, 2013 9.253 9.253 9.187 9.198 105,466 -0.02(-0.18%)
May 15, 2013 9.308 9.330 9.215 9.215 140,739 -0.12(-1.23%)
May 13, 2013 9.363 9.374 9.297 9.330 120,092 -0.05(-0.53%)
May 10, 2013 9.341 9.417 9.336 9.379 156,106 +0.04(+0.47%)
May 09, 2013 9.325 9.341 9.286 9.336 103,139 +0.03(+0.29%)
May 08, 2013 9.308 9.330 9.265 9.308 128,043 -0.02(-0.18%)
May 07, 2013 9.341 9.412 9.292 9.325 206,540 -0.03(-0.35%)
May 06, 2013 9.374 9.374 9.314 9.357 241,116 +0.05(+0.53%)
May 03, 2013 9.385 9.379 9.303 9.308 102,234 -0.07(-0.76%)
May 02, 2013 9.292 9.379 9.270 9.379 151,989 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.