Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.11 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.315 5.351 5.315 5.347 168,913 +0.02(+0.42%)
Jul 30, 2002 5.347 5.351 5.297 5.324 88,138 -0.03(-0.50%)
Jul 29, 2002 5.391 5.400 5.347 5.351 62,477 -0.04(-0.67%)
Jul 26, 2002 5.382 5.405 5.382 5.387 37,486 +0.00(+0.08%)
Jul 25, 2002 5.373 5.396 5.369 5.382 46,635 +0.01(+0.25%)
Jul 24, 2002 5.405 5.423 5.369 5.369 78,320 -0.03(-0.58%)
Jul 23, 2002 5.423 5.432 5.400 5.400 60,469 -0.02(-0.41%)
Jul 22, 2002 5.400 5.423 5.364 5.423 84,122 +0.02(+0.41%)
Jul 19, 2002 5.378 5.400 5.364 5.400 62,924 -0.00(-0.08%)
Jul 17, 2002 5.414 5.423 5.400 5.405 76,758 -0.04(-0.74%)
Jul 12, 2002 5.405 5.445 5.400 5.445 52,883 +0.05(+1.00%)
Jul 11, 2002 5.400 5.414 5.391 5.391 123,170 -0.01(-0.17%)
Jul 10, 2002 5.405 5.414 5.391 5.400 32,354 -0.00(-0.08%)
Jul 09, 2002 5.405 5.405 5.405 5.405 40,387 +0.00(+0.00%)
Jul 08, 2002 5.391 5.405 5.391 5.405 27,891 +0.01(+0.25%)
Jul 05, 2002 5.391 5.396 5.387 5.391 17,850 +0.00(+0.00%)
Jul 04, 2002 5.387 5.400 5.387 5.391 31,685 +0.00(+0.00%)
Jul 03, 2002 5.387 5.400 5.387 5.391 31,685 +0.01(+0.17%)
Jul 02, 2002 5.373 5.409 5.373 5.382 39,048 +0.01(+0.25%)
Jul 01, 2002 5.364 5.373 5.351 5.369 66,940 +0.00(+0.08%)
Jun 28, 2002 5.347 5.369 5.347 5.364 75,642 +0.04(+0.76%)
Jun 27, 2002 5.315 5.342 5.315 5.324 38,602 +0.02(+0.34%)
Jun 26, 2002 5.311 5.338 5.302 5.306 75,642 +0.00(+0.08%)
Jun 25, 2002 5.293 5.320 5.288 5.302 47,304 +0.01(+0.25%)
Jun 21, 2002 5.293 5.306 5.270 5.288 125,178 -0.01(-0.17%)
Jun 20, 2002 5.284 5.302 5.279 5.297 56,006 +0.00(+0.00%)
Jun 19, 2002 5.297 5.306 5.279 5.297 40,387 +0.01(+0.25%)
Jun 18, 2002 5.311 5.324 5.284 5.284 73,411 -0.00(-0.08%)
Jun 17, 2002 5.302 5.302 5.275 5.288 31,015 -0.02(-0.42%)
Jun 14, 2002 5.315 5.329 5.311 5.311 33,470 +0.00(+0.08%)
Jun 12, 2002 5.302 5.311 5.293 5.306 43,957 +0.01(+0.25%)
Jun 11, 2002 5.243 5.311 5.234 5.293 758,660 +0.05(+1.03%)
Jun 10, 2002 5.221 5.243 5.221 5.239 23,875 +0.01(+0.26%)
Jun 07, 2002 5.234 5.234 5.217 5.226 53,998 -0.00(-0.09%)
Jun 06, 2002 5.212 5.234 5.212 5.230 138,343 +0.00(+0.09%)
Jun 05, 2002 5.212 5.226 5.203 5.226 73,188 +0.01(+0.26%)
May 31, 2002 5.212 5.226 5.194 5.212 100,410 +0.02(+0.35%)
May 28, 2002 5.163 5.194 5.163 5.194 74,080 +0.03(+0.61%)
May 27, 2002 5.163 5.163 5.149 5.163 47,527 +0.00(+0.00%)
May 24, 2002 5.163 5.163 5.149 5.163 47,527 +0.00(+0.00%)
May 23, 2002 5.163 5.176 5.163 5.163 76,312 -0.01(-0.17%)
May 22, 2002 5.149 5.172 5.145 5.172 31,685 +0.03(+0.52%)
May 21, 2002 5.167 5.167 5.136 5.145 98,848 -0.03(-0.61%)
May 20, 2002 5.163 5.185 5.163 5.176 49,759 +0.00(+0.09%)
May 17, 2002 5.140 5.172 5.127 5.172 89,700 +0.03(+0.52%)
May 16, 2002 5.149 5.154 5.131 5.145 68,948 -0.03(-0.52%)
May 15, 2002 5.176 5.185 5.167 5.172 39,271 +0.00(+0.00%)
May 14, 2002 5.176 5.176 5.163 5.172 40,610 -0.01(-0.26%)
May 13, 2002 5.181 5.190 5.172 5.185 33,024 +0.00(+0.09%)
May 10, 2002 5.176 5.185 5.172 5.181 36,594 +0.01(+0.26%)
May 09, 2002 5.176 5.181 5.163 5.167 34,585 -0.00(-0.09%)
May 08, 2002 5.176 5.185 5.167 5.172 52,659 -0.00(-0.09%)
May 07, 2002 5.176 5.185 5.172 5.176 102,419 -0.01(-0.17%)
May 06, 2002 5.203 5.203 5.172 5.185 93,270 -0.02(-0.43%)
May 03, 2002 5.199 5.208 5.181 5.208 714,033 +0.01(+0.17%)
May 02, 2002 5.199 5.199 5.176 5.199 62,254 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.