Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.494 5.508 5.476 5.499 39,496 +0.00(+0.08%)
Jul 28, 2006 5.467 5.517 5.449 5.494 124,068 +0.04(+0.66%)
Jul 27, 2006 5.467 5.467 5.440 5.458 46,637 -0.01(-0.19%)
Jul 26, 2006 5.422 5.472 5.422 5.469 51,323 +0.03(+0.61%)
Jul 25, 2006 5.391 5.436 5.391 5.436 37,711 +0.03(+0.50%)
Jul 24, 2006 5.360 5.409 5.360 5.409 57,571 +0.05(+0.92%)
Jul 21, 2006 5.346 5.360 5.333 5.360 33,917 +0.02(+0.42%)
Jul 20, 2006 5.355 5.360 5.337 5.337 31,240 -0.02(-0.42%)
Jul 19, 2006 5.355 5.364 5.328 5.360 95,729 +0.02(+0.34%)
Jul 18, 2006 5.333 5.355 5.333 5.342 28,562 +0.00(+0.00%)
Jul 17, 2006 5.351 5.360 5.333 5.342 31,463 -0.01(-0.25%)
Jul 14, 2006 5.378 5.378 5.342 5.355 54,893 -0.02(-0.33%)
Jul 13, 2006 5.391 5.400 5.373 5.373 55,339 -0.05(-0.99%)
Jul 12, 2006 5.427 5.445 5.414 5.427 43,290 -0.00(-0.08%)
Jul 11, 2006 5.445 5.445 5.418 5.431 71,629 -0.01(-0.25%)
Jul 10, 2006 5.467 5.467 5.431 5.445 30,124 -0.02(-0.41%)
Jul 07, 2006 5.400 5.467 5.400 5.467 56,678 +0.04(+0.74%)
Jul 06, 2006 5.391 5.427 5.391 5.427 31,686 +0.02(+0.41%)
Jul 05, 2006 5.431 5.445 5.378 5.405 55,562 -0.01(-0.17%)
Jul 03, 2006 5.351 5.414 5.346 5.414 32,132 +0.05(+1.00%)
Jun 30, 2006 5.342 5.364 5.342 5.360 45,298 +0.01(+0.17%)
Jun 29, 2006 5.333 5.351 5.310 5.351 64,042 +0.02(+0.34%)
Jun 28, 2006 5.351 5.355 5.315 5.333 59,133 +0.00(+0.00%)
Jun 27, 2006 5.319 5.378 5.319 5.333 35,256 +0.01(+0.25%)
Jun 26, 2006 5.333 5.333 5.310 5.319 16,066 -0.02(-0.42%)
Jun 23, 2006 5.324 5.342 5.315 5.342 25,215 +0.01(+0.25%)
Jun 22, 2006 5.351 5.382 5.310 5.328 61,811 -0.04(-0.67%)
Jun 21, 2006 5.391 5.400 5.364 5.364 24,545 -0.03(-0.50%)
Jun 20, 2006 5.391 5.418 5.387 5.391 56,678 -0.02(-0.33%)
Jun 19, 2006 5.418 5.436 5.400 5.409 57,348 +0.01(+0.25%)
Jun 16, 2006 5.422 5.435 5.396 5.396 57,794 -0.01(-0.17%)
Jun 15, 2006 5.427 5.440 5.405 5.405 70,290 -0.04(-0.66%)
Jun 14, 2006 5.481 5.481 5.422 5.440 89,257 -0.05(-0.90%)
Jun 13, 2006 5.508 5.517 5.490 5.490 49,761 -0.00(-0.08%)
Jun 12, 2006 5.512 5.534 5.494 5.494 58,240 -0.02(-0.41%)
Jun 09, 2006 5.530 5.530 5.501 5.517 15,843 -0.04(-0.65%)
Jun 08, 2006 5.557 5.584 5.521 5.552 58,687 -0.01(-0.16%)
Jun 07, 2006 5.588 5.593 5.552 5.561 37,265 -0.02(-0.40%)
Jun 06, 2006 5.579 5.597 5.530 5.584 72,075 +0.01(+0.24%)
Jun 05, 2006 5.624 5.624 5.539 5.570 89,704 -0.06(-1.11%)
Jun 02, 2006 5.629 5.642 5.615 5.633 27,669 +0.00(+0.08%)
Jun 01, 2006 5.575 5.629 5.575 5.629 46,190 +0.04(+0.64%)
May 31, 2006 5.584 5.593 5.561 5.593 25,884 +0.01(+0.16%)
May 30, 2006 5.584 5.602 5.557 5.584 26,107 +0.01(+0.16%)
May 26, 2006 5.526 5.579 5.526 5.575 59,802 +0.05(+0.89%)
May 25, 2006 5.526 5.526 5.499 5.526 24,769 +0.00(+0.00%)
May 24, 2006 5.526 5.528 5.494 5.526 47,976 +0.00(+0.00%)
May 23, 2006 5.490 5.535 5.490 5.526 57,794 -0.01(-0.16%)
May 22, 2006 5.512 5.548 5.512 5.535 41,728 +0.00(+0.00%)
May 19, 2006 5.530 5.543 5.508 5.535 23,430 +0.00(+0.08%)
May 18, 2006 5.458 5.530 5.458 5.530 61,811 +0.07(+1.23%)
May 17, 2006 5.481 5.481 5.449 5.463 48,868 -0.02(-0.33%)
May 16, 2006 5.481 5.490 5.467 5.481 113,134 +0.01(+0.16%)
May 15, 2006 5.508 5.508 5.463 5.472 68,059 -0.03(-0.57%)
May 12, 2006 5.490 5.503 5.487 5.503 12,272 +0.00(+0.08%)
May 11, 2006 5.508 5.521 5.485 5.499 53,331 -0.04(-0.65%)
May 10, 2006 5.530 5.535 5.517 5.535 58,240 +0.02(+0.33%)
May 09, 2006 5.490 5.517 5.490 5.517 27,669 +0.02(+0.41%)
May 08, 2006 5.530 5.530 5.490 5.494 74,530 -0.01(-0.24%)
May 05, 2006 5.490 5.526 5.490 5.508 25,884 +0.02(+0.33%)
May 04, 2006 5.499 5.512 5.485 5.490 93,274 -0.02(-0.41%)
May 03, 2006 5.517 5.535 5.499 5.512 111,572 -0.05(-0.89%)
May 02, 2006 5.543 5.561 5.521 5.561 80,108 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.