Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.747 5.792 5.727 5.787 59,646 -0.02(-0.43%)
Jul 28, 2011 5.887 5.887 5.802 5.812 105,341 -0.04(-0.77%)
Jul 27, 2011 5.957 5.957 5.857 5.857 62,114 -0.09(-1.51%)
Jul 26, 2011 5.976 5.996 5.937 5.947 30,999 -0.04(-0.67%)
Jul 25, 2011 6.021 6.031 5.971 5.986 59,682 -0.03(-0.58%)
Jul 22, 2011 6.006 6.031 6.001 6.021 76,970 +0.05(+0.78%)
Jul 21, 2011 5.996 6.014 5.971 5.974 127,057 -0.01(-0.18%)
Jul 20, 2011 5.957 5.991 5.952 5.985 68,752 +0.04(+0.74%)
Jul 19, 2011 5.892 5.971 5.892 5.942 94,627 +0.04(+0.68%)
Jul 18, 2011 5.947 5.947 5.901 5.902 58,379 -0.04(-0.67%)
Jul 15, 2011 6.046 6.046 5.932 5.942 144,011 -0.10(-1.73%)
Jul 14, 2011 6.031 6.088 6.031 6.046 76,233 -0.00(-0.08%)
Jul 13, 2011 6.051 6.056 6.049 6.051 25,194 +0.03(+0.56%)
Jul 12, 2011 6.042 6.072 6.007 6.017 105,258 -0.00(-0.08%)
Jul 11, 2011 6.032 6.072 6.022 6.022 79,889 -0.01(-0.16%)
Jul 08, 2011 5.978 6.032 5.970 6.032 34,590 +0.06(+1.00%)
Jul 07, 2011 5.938 5.978 5.923 5.973 41,587 +0.07(+1.17%)
Jul 06, 2011 5.958 5.968 5.898 5.903 87,832 -0.05(-0.83%)
Jul 05, 2011 5.893 5.953 5.893 5.953 45,898 +0.08(+1.37%)
Jul 01, 2011 5.869 5.898 5.849 5.872 62,784 +0.04(+0.65%)
Jun 30, 2011 5.844 5.888 5.829 5.834 53,597 -0.02(-0.34%)
Jun 29, 2011 5.918 5.923 5.854 5.854 60,496 -0.06(-1.09%)
Jun 28, 2011 5.893 5.918 5.893 5.918 89,569 -0.00(-0.08%)
Jun 27, 2011 5.923 5.933 5.908 5.923 49,647 -0.02(-0.33%)
Jun 24, 2011 5.948 5.948 5.903 5.943 92,321 +0.00(+0.00%)
Jun 23, 2011 5.968 5.988 5.923 5.943 91,703 -0.04(-0.66%)
Jun 22, 2011 5.948 6.017 5.943 5.983 60,616 +0.06(+1.00%)
Jun 21, 2011 5.918 5.948 5.898 5.923 39,660 +0.00(+0.08%)
Jun 20, 2011 5.894 5.918 5.884 5.918 62,552 +0.06(+1.10%)
Jun 17, 2011 5.893 5.893 5.849 5.854 61,668 -0.03(-0.57%)
Jun 16, 2011 5.859 5.888 5.849 5.888 65,700 +0.03(+0.58%)
Jun 15, 2011 5.834 5.864 5.824 5.854 42,188 -0.00(-0.08%)
Jun 14, 2011 5.785 5.859 5.785 5.859 80,848 +0.08(+1.46%)
Jun 13, 2011 5.804 5.804 5.770 5.775 42,786 +0.02(+0.33%)
Jun 10, 2011 5.795 5.800 5.756 5.756 94,793 -0.03(-0.60%)
Jun 09, 2011 5.790 5.800 5.785 5.790 37,981 -0.01(-0.17%)
Jun 08, 2011 5.854 5.854 5.795 5.800 90,038 -0.04(-0.67%)
Jun 07, 2011 5.869 5.874 5.835 5.839 70,666 +0.00(+0.08%)
Jun 06, 2011 5.903 5.904 5.835 5.835 101,412 -0.05(-0.92%)
Jun 03, 2011 5.835 5.903 5.825 5.889 176,138 +0.16(+2.84%)
May 24, 2011 5.761 5.766 5.711 5.726 78,650 -0.03(-0.60%)
May 23, 2011 5.731 5.761 5.731 5.761 80,421 +0.03(+0.52%)
May 20, 2011 5.766 5.766 5.731 5.731 60,804 -0.00(-0.09%)
May 19, 2011 5.775 5.775 5.736 5.736 59,859 -0.00(-0.09%)
May 18, 2011 5.785 5.815 5.741 5.741 152,922 -0.04(-0.77%)
May 17, 2011 5.771 5.795 5.771 5.785 46,250 +0.01(+0.24%)
May 16, 2011 5.766 5.795 5.741 5.771 38,455 +0.02(+0.27%)
May 13, 2011 5.746 5.761 5.716 5.756 78,140 +0.02(+0.43%)
May 12, 2011 5.726 5.737 5.707 5.731 39,830 +0.01(+0.24%)
May 11, 2011 5.698 5.741 5.678 5.717 60,516 +0.02(+0.34%)
May 10, 2011 5.693 5.698 5.664 5.698 45,948 +0.02(+0.43%)
May 09, 2011 5.654 5.693 5.639 5.673 113,301 +0.02(+0.35%)
May 06, 2011 5.673 5.673 5.644 5.654 59,554 -0.01(-0.17%)
May 05, 2011 5.634 5.664 5.624 5.664 78,506 +0.03(+0.52%)
May 04, 2011 5.619 5.644 5.619 5.634 55,427 +0.01(+0.26%)
May 03, 2011 5.619 5.629 5.600 5.619 77,317 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.