Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.629 7.683 7.617 7.653 94,913 +0.01(+0.08%)
Jul 30, 2014 7.737 7.737 7.647 7.647 63,292 -0.10(-1.32%)
Jul 29, 2014 7.750 7.762 7.737 7.750 46,987 +0.02(+0.31%)
Jul 28, 2014 7.762 7.762 7.713 7.725 58,840 -0.02(-0.23%)
Jul 25, 2014 7.707 7.750 7.707 7.744 11,626 +0.02(+0.23%)
Jul 24, 2014 7.707 7.725 7.689 7.725 42,800 +0.02(+0.23%)
Jul 23, 2014 7.719 7.725 7.701 7.707 22,346 +0.01(+0.08%)
Jul 22, 2014 7.713 7.713 7.677 7.701 34,105 +0.00(+0.00%)
Jul 21, 2014 7.659 7.707 7.659 7.701 41,369 +0.02(+0.31%)
Jul 18, 2014 7.617 7.677 7.617 7.677 29,998 +0.05(+0.69%)
Jul 17, 2014 7.629 7.665 7.617 7.625 83,112 +0.01(+0.18%)
Jul 16, 2014 7.593 7.629 7.593 7.611 54,640 +0.01(+0.08%)
Jul 15, 2014 7.599 7.611 7.581 7.605 36,817 +0.01(+0.16%)
Jul 14, 2014 7.611 7.617 7.587 7.593 44,414 -0.01(-0.16%)
Jul 11, 2014 7.587 7.605 7.581 7.605 22,873 +0.04(+0.48%)
Jul 10, 2014 7.605 7.605 7.563 7.569 66,870 +0.00(+0.00%)
Jul 09, 2014 7.581 7.587 7.557 7.569 66,289 -0.02(-0.32%)
Jul 08, 2014 7.587 7.616 7.587 7.593 92,795 +0.02(+0.24%)
Jul 07, 2014 7.509 7.593 7.509 7.575 103,169 +0.04(+0.48%)
Jul 03, 2014 7.622 7.539 7.539 7.539 92,855 -0.11(-1.49%)
Jul 02, 2014 7.664 7.664 7.587 7.652 203,379 -0.02(-0.23%)
Jul 01, 2014 7.682 7.694 7.652 7.670 92,569 +0.01(+0.16%)
Jun 30, 2014 7.706 7.712 7.658 7.658 89,319 -0.01(-0.08%)
Jun 27, 2014 7.664 7.688 7.664 7.664 72,360 +0.00(+0.00%)
Jun 26, 2014 7.688 7.700 7.664 7.664 64,347 -0.02(-0.23%)
Jun 25, 2014 7.670 7.682 7.664 7.682 84,610 +0.04(+0.47%)
Jun 24, 2014 7.670 7.670 7.622 7.646 55,977 +0.01(+0.16%)
Jun 23, 2014 7.634 7.646 7.622 7.634 48,548 +0.02(+0.24%)
Jun 20, 2014 7.634 7.634 7.605 7.616 41,741 +0.02(+0.24%)
Jun 19, 2014 7.640 7.646 7.593 7.599 75,040 -0.01(-0.08%)
Jun 18, 2014 7.587 7.605 7.581 7.605 47,214 +0.02(+0.32%)
Jun 17, 2014 7.658 7.658 7.575 7.581 110,192 -0.07(-0.86%)
Jun 16, 2014 7.652 7.670 7.640 7.646 43,393 -0.01(-0.08%)
Jun 13, 2014 7.706 7.706 7.652 7.652 62,169 -0.04(-0.47%)
Jun 12, 2014 7.700 7.700 7.670 7.688 38,384 +0.02(+0.24%)
Jun 11, 2014 7.718 7.718 7.658 7.670 54,466 -0.01(-0.16%)
Jun 10, 2014 7.712 7.712 7.670 7.682 92,128 +0.01(+0.16%)
Jun 06, 2014 7.664 7.682 7.664 7.670 46,809 +0.03(+0.39%)
Jun 05, 2014 7.670 7.670 7.634 7.640 51,302 -0.01(-0.08%)
Jun 04, 2014 7.724 7.736 7.646 7.646 91,838 -0.07(-0.93%)
Jun 03, 2014 7.765 7.771 7.718 7.718 89,480 -0.04(-0.46%)
Jun 02, 2014 7.795 7.795 7.753 7.753 57,134 -0.02(-0.23%)
May 30, 2014 7.825 7.825 7.759 7.771 52,691 -0.03(-0.38%)
May 29, 2014 7.807 7.819 7.783 7.801 83,942 +0.00(+0.00%)
May 28, 2014 7.789 7.801 7.777 7.801 33,793 +0.03(+0.38%)
May 27, 2014 7.795 7.795 7.765 7.771 60,975 -0.01(-0.08%)
May 23, 2014 7.777 7.777 7.777 7.777 43,156 +0.01(+0.15%)
May 22, 2014 7.783 7.813 7.765 7.765 52,572 +0.01(+0.08%)
May 21, 2014 7.795 7.801 7.759 7.759 72,639 -0.05(-0.61%)
May 20, 2014 7.795 7.807 7.771 7.807 28,810 +0.02(+0.31%)
May 19, 2014 7.783 7.801 7.771 7.783 42,315 +0.02(+0.23%)
May 16, 2014 7.789 7.801 7.759 7.765 45,368 -0.01(-0.08%)
May 15, 2014 7.801 7.823 7.753 7.771 70,667 +0.00(+0.00%)
May 14, 2014 7.795 7.813 7.771 7.771 44,060 -0.02(-0.31%)
May 13, 2014 7.819 7.825 7.783 7.795 43,982 -0.01(-0.07%)
May 12, 2014 7.813 7.819 7.777 7.801 56,529 +0.02(+0.30%)
May 09, 2014 7.830 7.830 7.777 7.777 32,985 -0.03(-0.38%)
May 08, 2014 7.765 7.813 7.765 7.807 64,259 +0.03(+0.38%)
May 07, 2014 7.783 7.795 7.753 7.777 34,317 +0.02(+0.23%)
May 06, 2014 7.730 7.765 7.724 7.759 23,479 +0.03(+0.38%)
May 05, 2014 7.742 7.742 7.712 7.730 23,752 -0.01(-0.08%)
May 02, 2014 7.712 7.736 7.676 7.736 50,820 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.