Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.127 8.133 8.082 8.107 182,204 -0.01(-0.08%)
Jul 30, 2015 8.127 8.146 8.075 8.114 91,456 -0.01(-0.16%)
Jul 29, 2015 8.088 8.127 8.049 8.127 85,433 +0.04(+0.56%)
Jul 28, 2015 8.043 8.082 8.038 8.082 53,343 +0.03(+0.32%)
Jul 27, 2015 8.037 8.069 8.024 8.056 42,950 +0.05(+0.64%)
Jul 24, 2015 8.011 8.056 8.005 8.005 44,754 +0.00(+0.00%)
Jul 23, 2015 7.992 8.037 7.985 8.005 108,133 +0.00(+0.00%)
Jul 22, 2015 8.049 8.056 8.005 8.005 56,961 -0.06(-0.80%)
Jul 21, 2015 8.030 8.082 7.998 8.069 50,943 -0.01(-0.16%)
Jul 20, 2015 8.056 8.088 8.017 8.082 67,418 +0.01(+0.16%)
Jul 17, 2015 8.088 8.094 8.037 8.069 48,130 -0.03(-0.40%)
Jul 16, 2015 8.094 8.101 8.075 8.101 84,758 +0.00(+0.00%)
Jul 15, 2015 8.101 8.127 8.069 8.101 36,362 +0.02(+0.24%)
Jul 14, 2015 8.043 8.088 8.043 8.082 34,950 +0.01(+0.08%)
Jul 13, 2015 8.094 8.107 8.049 8.075 64,663 -0.03(-0.31%)
Jul 10, 2015 8.101 8.101 8.075 8.101 48,728 -0.01(-0.16%)
Jul 09, 2015 8.094 8.145 8.094 8.113 50,372 -0.02(-0.24%)
Jul 08, 2015 8.107 8.152 8.107 8.133 37,131 +0.01(+0.16%)
Jul 07, 2015 8.081 8.145 8.081 8.120 74,932 +0.09(+1.11%)
Jul 06, 2015 8.005 8.030 7.998 8.030 50,434 +0.04(+0.56%)
Jul 02, 2015 8.030 7.986 7.986 7.986 123,973 -0.06(-0.71%)
Jul 01, 2015 8.081 8.081 7.998 8.043 80,482 -0.01(-0.08%)
Jun 30, 2015 7.998 8.049 7.934 8.049 79,119 +0.04(+0.56%)
Jun 29, 2015 8.049 8.053 7.992 8.005 57,046 -0.03(-0.32%)
Jun 26, 2015 8.018 8.062 8.005 8.030 112,160 -0.01(-0.08%)
Jun 25, 2015 8.030 8.037 7.986 8.037 149,690 +0.01(+0.16%)
Jun 24, 2015 8.018 8.054 8.018 8.024 53,844 -0.00(-0.03%)
Jun 23, 2015 8.018 8.037 8.005 8.026 72,887 +0.00(+0.00%)
Jun 22, 2015 8.037 8.056 8.011 8.026 41,997 -0.03(-0.37%)
Jun 19, 2015 8.018 8.056 8.005 8.056 48,379 +0.04(+0.48%)
Jun 18, 2015 7.998 8.030 7.986 8.018 76,447 +0.03(+0.32%)
Jun 17, 2015 7.986 7.992 7.938 7.992 74,567 +0.02(+0.25%)
Jun 16, 2015 7.954 7.986 7.954 7.972 58,397 +0.01(+0.15%)
Jun 15, 2015 7.966 7.992 7.941 7.960 93,806 +0.03(+0.32%)
Jun 12, 2015 7.928 7.966 7.928 7.934 71,973 +0.01(+0.16%)
Jun 11, 2015 7.845 7.928 7.832 7.922 115,104 +0.05(+0.65%)
Jun 10, 2015 7.851 7.902 7.838 7.870 114,895 +0.00(+0.00%)
Jun 09, 2015 7.908 7.908 7.826 7.870 137,178 -0.05(-0.64%)
Jun 08, 2015 7.946 7.972 7.858 7.921 156,933 -0.01(-0.08%)
Jun 05, 2015 8.004 8.035 7.927 7.927 185,776 -0.11(-1.34%)
Jun 04, 2015 8.061 8.074 8.023 8.035 75,540 -0.03(-0.32%)
Jun 03, 2015 8.093 8.093 8.058 8.061 84,343 -0.04(-0.55%)
Jun 02, 2015 8.162 8.175 8.096 8.105 256,093 -0.06(-0.70%)
Jun 01, 2015 8.213 8.226 8.162 8.162 66,810 -0.03(-0.31%)
May 29, 2015 8.162 8.198 8.162 8.188 34,631 +0.02(+0.23%)
May 28, 2015 8.175 8.194 8.162 8.169 76,862 -0.03(-0.31%)
May 27, 2015 8.213 8.220 8.188 8.194 63,733 -0.01(-0.08%)
May 26, 2015 8.194 8.207 8.143 8.201 68,703 +0.01(+0.08%)
May 22, 2015 8.226 8.194 8.194 8.194 52,266 -0.06(-0.69%)
May 21, 2015 8.207 8.251 8.188 8.251 63,402 +0.05(+0.62%)
May 20, 2015 8.207 8.213 8.182 8.201 42,244 +0.02(+0.23%)
May 19, 2015 8.226 8.251 8.182 8.182 98,565 -0.06(-0.69%)
May 18, 2015 8.309 8.309 8.239 8.239 60,213 -0.10(-1.14%)
May 15, 2015 8.289 8.347 8.270 8.334 81,840 +0.04(+0.54%)
May 14, 2015 8.232 8.296 8.232 8.289 49,130 +0.04(+0.46%)
May 13, 2015 8.270 8.309 8.232 8.251 62,031 +0.01(+0.08%)
May 12, 2015 8.289 8.289 8.245 8.245 61,152 -0.04(-0.53%)
May 11, 2015 8.352 8.371 8.283 8.289 39,787 -0.09(-1.06%)
May 08, 2015 8.339 8.403 8.339 8.377 47,018 +0.06(+0.68%)
May 07, 2015 8.333 8.339 8.308 8.321 47,894 +0.00(+0.00%)
May 06, 2015 8.409 8.422 8.316 8.321 101,554 -0.11(-1.35%)
May 05, 2015 8.472 8.472 8.409 8.434 97,440 -0.03(-0.30%)
May 04, 2015 8.447 8.497 8.447 8.460 39,624 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.