Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.128 9.151 9.120 9.151 45,994 +0.02(+0.25%)
Jul 30, 2018 9.113 9.133 9.113 9.128 26,877 +0.01(+0.08%)
Jul 27, 2018 9.143 9.158 9.120 9.120 65,841 -0.02(-0.25%)
Jul 26, 2018 9.128 9.151 9.128 9.143 48,621 +0.01(+0.08%)
Jul 25, 2018 9.128 9.151 9.128 9.136 6,199 +0.01(+0.08%)
Jul 24, 2018 9.181 9.181 9.128 9.128 62,268 -0.03(-0.33%)
Jul 23, 2018 9.166 9.177 9.143 9.158 63,410 +0.01(+0.08%)
Jul 20, 2018 9.143 9.160 9.143 9.151 23,089 -0.04(-0.41%)
Jul 19, 2018 9.128 9.189 9.128 9.189 22,749 +0.06(+0.67%)
Jul 18, 2018 9.136 9.166 9.128 9.128 44,569 -0.02(-0.25%)
Jul 17, 2018 9.120 9.151 9.120 9.151 23,072 +0.03(+0.33%)
Jul 16, 2018 9.120 9.128 9.120 9.120 38,826 +0.00(+0.00%)
Jul 13, 2018 9.113 9.128 9.105 9.120 36,233 +0.03(+0.32%)
Jul 12, 2018 9.092 9.107 9.092 9.092 20,869 -0.01(-0.08%)
Jul 11, 2018 9.107 9.114 9.084 9.099 25,353 +0.00(+0.00%)
Jul 10, 2018 9.099 9.114 9.095 9.099 52,625 +0.00(+0.00%)
Jul 09, 2018 9.099 9.137 9.095 9.099 26,715 -0.01(-0.08%)
Jul 06, 2018 9.084 9.137 9.084 9.107 40,028 +0.00(+0.00%)
Jul 05, 2018 9.076 9.107 9.061 9.107 98,962 +0.02(+0.17%)
Jul 03, 2018 9.092 9.092 9.092 0 -0.06(-0.66%)
Jul 02, 2018 9.152 9.200 9.152 9.152 46,498 -0.01(-0.08%)
Jun 29, 2018 9.152 9.197 9.148 9.160 29,950 +0.05(+0.50%)
Jun 28, 2018 9.092 9.167 9.092 9.114 52,361 +0.00(+0.00%)
Jun 27, 2018 9.099 9.129 9.099 9.114 38,407 +0.02(+0.17%)
Jun 26, 2018 9.084 9.099 9.084 9.099 54,953 +0.02(+0.17%)
Jun 25, 2018 9.099 9.129 9.084 9.084 12,094 -0.03(-0.33%)
Jun 22, 2018 9.160 9.160 9.099 9.114 14,030 +0.02(+0.25%)
Jun 21, 2018 9.092 9.099 9.076 9.092 34,955 +0.02(+0.25%)
Jun 20, 2018 9.069 9.092 9.069 9.069 33,792 +0.00(+0.00%)
Jun 19, 2018 9.069 9.102 9.061 9.069 38,404 +0.02(+0.17%)
Jun 18, 2018 9.061 9.071 9.054 9.054 28,340 -0.00(-0.00%)
Jun 15, 2018 9.069 9.054 9.054 7,739 +0.01(+0.08%)
Jun 14, 2018 9.069 9.076 9.046 9.046 18,968 -0.03(-0.38%)
Jun 13, 2018 9.073 9.081 9.036 9.081 72,275 +0.01(+0.08%)
Jun 12, 2018 9.058 9.089 9.043 9.073 65,074 +0.02(+0.17%)
Jun 11, 2018 9.081 9.096 9.058 9.058 20,376 -0.03(-0.29%)
Jun 08, 2018 9.066 9.111 9.066 9.085 31,225 -0.00(-0.04%)
Jun 07, 2018 9.051 9.096 9.051 9.089 41,076 +0.02(+0.17%)
Jun 06, 2018 9.073 38,409 -0.01(-0.08%)
Jun 05, 2018 9.104 9.149 9.081 9.081 66,338 -0.03(-0.33%)
Jun 04, 2018 9.126 9.126 9.073 9.111 26,104 -0.02(-0.17%)
Jun 01, 2018 9.126 9.149 9.096 9.126 66,599 +0.02(+0.25%)
May 31, 2018 9.096 9.126 9.096 9.104 40,748 +0.01(+0.08%)
May 30, 2018 9.081 9.126 9.073 9.096 43,326 +0.01(+0.08%)
May 29, 2018 9.058 9.089 9.051 9.089 81,854 +0.06(+0.67%)
May 25, 2018 9.028 9.028 9.028 0 -0.02(-0.17%)
May 24, 2018 9.013 9.043 9.013 9.043 38,492 +0.04(+0.42%)
May 23, 2018 8.983 9.006 8.983 9.006 31,474 +0.04(+0.42%)
May 22, 2018 8.983 8.983 8.968 8.968 53,148 -0.02(-0.17%)
May 21, 2018 8.968 8.983 8.960 8.983 38,387 +0.00(+0.00%)
May 18, 2018 8.976 8.983 8.960 8.983 30,105 +0.00(+0.00%)
May 17, 2018 8.976 8.991 8.964 8.983 16,090 +0.00(+0.00%)
May 16, 2018 9.006 9.006 8.953 8.983 18,057 -0.01(-0.08%)
May 15, 2018 9.006 9.006 8.953 8.991 27,689 -0.04(-0.42%)
May 14, 2018 9.013 9.043 9.006 9.028 37,534 +0.03(+0.37%)
May 11, 2018 9.025 9.033 8.988 8.995 21,947 +0.00(+0.00%)
May 10, 2018 9.048 9.048 8.995 8.995 76,805 +0.00(+0.00%)
May 09, 2018 9.003 9.003 8.973 8.995 53,614 -0.01(-0.08%)
May 08, 2018 8.980 9.003 8.973 9.003 113,281 +0.02(+0.25%)
May 07, 2018 8.988 9.040 8.980 8.980 51,834 +0.00(+0.00%)
May 04, 2018 9.018 9.048 8.980 8.980 33,506 -0.03(-0.33%)
May 03, 2018 9.003 9.003 8.995 9.010 54,525 +0.00(+0.00%)
May 02, 2018 8.973 9.025 8.973 9.010 63,877 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.