Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.406 6.415 6.383 6.415 60,746 +0.01(+0.21%)
Jul 29, 2004 6.379 6.401 6.360 6.401 28,053 +0.06(+1.00%)
Jul 28, 2004 6.324 6.374 6.320 6.338 45,725 -0.01(-0.14%)
Jul 27, 2004 6.365 6.365 6.320 6.347 42,632 -0.04(-0.57%)
Jul 26, 2004 6.388 6.428 6.342 6.383 49,038 +0.04(+0.64%)
Jul 23, 2004 6.351 6.401 6.342 6.342 36,668 -0.03(-0.43%)
Jul 22, 2004 6.374 6.379 6.320 6.370 21,868 +0.00(+0.00%)
Jul 21, 2004 6.383 6.406 6.320 6.370 51,468 -0.03(-0.50%)
Jul 20, 2004 6.428 6.446 6.392 6.401 69,803 -0.07(-1.05%)
Jul 19, 2004 6.451 6.474 6.415 6.469 72,233 +0.02(+0.28%)
Jul 16, 2004 6.406 6.451 6.406 6.451 50,364 +0.05(+0.78%)
Jul 15, 2004 6.388 6.406 6.383 6.401 67,594 +0.02(+0.28%)
Jul 14, 2004 6.356 6.392 6.320 6.383 47,050 -0.00(-0.07%)
Jul 13, 2004 6.379 6.410 6.360 6.388 73,116 -0.04(-0.63%)
Jul 12, 2004 6.374 6.428 6.365 6.428 91,892 +0.07(+1.07%)
Jul 09, 2004 6.342 6.379 6.342 6.360 65,827 +0.01(+0.21%)
Jul 08, 2004 6.374 6.379 6.347 6.347 46,167 -0.02(-0.28%)
Jul 07, 2004 6.351 6.379 6.347 6.365 51,689 +0.03(+0.43%)
Jul 06, 2004 6.329 6.338 6.284 6.338 71,791 +0.01(+0.14%)
Jul 02, 2004 6.261 6.333 6.261 6.329 64,501 +0.09(+1.45%)
Jul 01, 2004 6.202 6.238 6.202 6.238 47,271 +0.06(+0.95%)
Jun 30, 2004 6.148 6.197 6.121 6.179 66,931 +0.03(+0.52%)
Jun 29, 2004 6.179 6.179 6.121 6.148 118,400 -0.03(-0.44%)
Jun 28, 2004 6.179 6.202 6.157 6.175 40,423 -0.00(-0.07%)
Jun 25, 2004 6.148 6.179 6.148 6.179 83,719 -0.03(-0.51%)
Jun 24, 2004 6.197 6.220 6.175 6.211 77,313 +0.02(+0.37%)
Jun 23, 2004 6.188 6.197 6.161 6.188 47,713 +0.00(+0.07%)
Jun 22, 2004 6.157 6.188 6.157 6.184 47,050 +0.00(+0.00%)
Jun 21, 2004 6.211 6.216 6.179 6.184 82,836 -0.02(-0.36%)
Jun 18, 2004 6.161 6.234 6.157 6.207 76,650 +0.04(+0.66%)
Jun 17, 2004 6.148 6.179 6.134 6.166 39,982 -0.01(-0.22%)
Jun 16, 2004 6.175 6.179 6.130 6.179 37,773 -0.00(-0.07%)
Jun 15, 2004 6.084 6.184 6.080 6.184 94,322 +0.07(+1.11%)
Jun 14, 2004 6.157 6.157 6.089 6.116 42,191 -0.06(-0.95%)
Jun 10, 2004 6.175 6.179 6.134 6.175 70,686 -0.03(-0.51%)
Jun 09, 2004 6.175 6.207 6.170 6.207 30,925 +0.04(+0.59%)
Jun 08, 2004 6.216 6.216 6.157 6.170 80,627 -0.04(-0.58%)
Jun 07, 2004 6.197 6.207 6.193 6.207 36,889 -0.00(-0.07%)
Jun 04, 2004 6.197 6.216 6.188 6.211 26,728 +0.01(+0.22%)
Jun 03, 2004 6.184 6.220 6.148 6.197 94,764 -0.02(-0.29%)
Jun 02, 2004 6.225 6.225 6.202 6.216 44,179 +0.01(+0.15%)
Jun 01, 2004 6.184 6.207 6.175 6.207 48,155 +0.02(+0.29%)
May 28, 2004 6.247 6.265 6.134 6.188 133,421 -0.05(-0.80%)
May 27, 2004 6.211 6.243 6.202 6.238 48,376 +0.04(+0.58%)
May 26, 2004 6.175 6.202 6.134 6.202 48,376 +0.04(+0.59%)
May 25, 2004 6.093 6.166 6.089 6.166 74,221 +0.07(+1.19%)
May 24, 2004 6.025 6.098 5.985 6.093 88,358 +0.07(+1.20%)
May 21, 2004 5.971 6.021 5.971 6.021 83,056 +0.05(+0.83%)
May 20, 2004 5.917 5.971 5.917 5.971 93,218 +0.04(+0.69%)
May 19, 2004 5.962 5.985 5.908 5.930 132,316 -0.06(-1.06%)
May 18, 2004 5.994 5.998 5.958 5.994 49,038 +0.00(+0.08%)
May 17, 2004 5.998 6.025 5.958 5.989 61,409 +0.01(+0.15%)
May 14, 2004 5.921 5.980 5.908 5.980 72,674 +0.09(+1.54%)
May 13, 2004 5.908 5.949 5.876 5.890 101,833 -0.06(-1.06%)
May 12, 2004 5.903 5.998 5.894 5.953 137,839 -0.07(-1.13%)
May 11, 2004 5.926 6.035 5.908 6.021 193,284 +0.11(+1.92%)
May 10, 2004 6.030 6.030 5.885 5.908 266,179 -0.14(-2.32%)
May 07, 2004 6.075 6.111 6.021 6.048 225,314 -0.02(-0.37%)
May 06, 2004 6.193 6.193 6.071 6.071 140,269 -0.10(-1.61%)
May 05, 2004 6.166 6.243 6.166 6.170 102,274 -0.02(-0.29%)
May 04, 2004 6.157 6.225 6.152 6.188 121,271 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.