Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.32 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.482 6.509 6.477 6.500 49,252 -0.01(-0.21%)
Jul 30, 2007 6.378 6.513 6.360 6.513 132,892 +0.14(+2.19%)
Jul 27, 2007 6.301 6.419 6.301 6.373 97,395 +0.09(+1.36%)
Jul 26, 2007 6.274 6.297 6.234 6.288 65,669 +0.01(+0.22%)
Jul 25, 2007 6.279 6.297 6.243 6.274 39,268 -0.01(-0.22%)
Jul 24, 2007 6.301 6.310 6.274 6.288 99,614 -0.01(-0.14%)
Jul 23, 2007 6.288 6.310 6.274 6.297 56,573 +0.00(+0.00%)
Jul 20, 2007 6.274 6.310 6.274 6.297 51,027 +0.03(+0.50%)
Jul 19, 2007 6.270 6.292 6.261 6.265 25,069 -0.02(-0.36%)
Jul 18, 2007 6.315 6.315 6.265 6.288 61,454 -0.00(-0.07%)
Jul 17, 2007 6.301 6.306 6.265 6.292 61,676 -0.01(-0.21%)
Jul 16, 2007 6.351 6.351 6.283 6.306 134,667 -0.05(-0.78%)
Jul 13, 2007 6.355 6.387 6.333 6.355 42,374 -0.02(-0.35%)
Jul 12, 2007 6.391 6.401 6.351 6.378 96,951 -0.05(-0.84%)
Jul 11, 2007 6.410 6.446 6.401 6.432 63,895 +0.00(+0.07%)
Jul 10, 2007 6.405 6.437 6.405 6.428 65,891 +0.01(+0.14%)
Jul 09, 2007 6.396 6.423 6.369 6.419 116,919 -0.00(-0.07%)
Jul 06, 2007 6.423 6.423 6.401 6.423 35,497 -0.01(-0.21%)
Jul 05, 2007 6.441 6.455 6.423 6.437 43,705 -0.03(-0.42%)
Jul 03, 2007 6.441 6.464 6.441 6.464 22,851 +0.03(+0.49%)
Jul 02, 2007 6.405 6.437 6.405 6.432 83,196 -0.00(-0.07%)
Jun 29, 2007 6.441 6.446 6.410 6.437 63,229 +0.01(+0.14%)
Jun 28, 2007 6.455 6.455 6.401 6.428 70,107 -0.03(-0.49%)
Jun 27, 2007 6.441 6.473 6.441 6.459 99,392 +0.02(+0.35%)
Jun 26, 2007 6.482 6.486 6.419 6.437 60,567 -0.05(-0.70%)
Jun 25, 2007 6.486 6.495 6.482 6.482 21,963 +0.01(+0.21%)
Jun 22, 2007 6.491 6.495 6.446 6.468 34,166 -0.03(-0.49%)
Jun 21, 2007 6.545 6.545 6.414 6.500 132,670 -0.05(-0.69%)
Jun 20, 2007 6.572 6.572 6.527 6.545 27,288 -0.02(-0.34%)
Jun 19, 2007 6.554 6.576 6.540 6.567 23,516 +0.01(+0.21%)
Jun 18, 2007 6.549 6.558 6.522 6.554 23,073 +0.01(+0.14%)
Jun 15, 2007 6.540 6.576 6.531 6.545 44,371 +0.00(+0.07%)
Jun 14, 2007 6.495 6.549 6.495 6.540 57,239 +0.00(+0.07%)
Jun 13, 2007 6.414 6.554 6.414 6.536 78,315 +0.10(+1.61%)
Jun 12, 2007 6.414 6.459 6.405 6.432 150,419 +0.01(+0.14%)
Jun 11, 2007 6.545 6.545 6.419 6.423 61,898 -0.12(-1.79%)
Jun 08, 2007 6.522 6.558 6.468 6.540 44,593 -0.03(-0.41%)
Jun 07, 2007 6.563 6.603 6.545 6.567 54,798 -0.04(-0.61%)
Jun 06, 2007 6.648 6.662 6.590 6.608 54,133 -0.04(-0.61%)
Jun 05, 2007 6.675 6.702 6.639 6.648 53,911 -0.04(-0.61%)
Jun 04, 2007 6.716 6.739 6.684 6.689 72,103 -0.03(-0.47%)
Jun 01, 2007 6.721 6.757 6.716 6.721 66,335 -0.01(-0.20%)
May 31, 2007 6.752 6.761 6.716 6.734 49,474 -0.01(-0.20%)
May 30, 2007 6.761 6.761 6.739 6.748 37,493 -0.00(-0.07%)
May 29, 2007 6.757 6.775 6.721 6.752 53,024 +0.01(+0.13%)
May 25, 2007 6.757 6.757 6.716 6.743 32,391 +0.03(+0.40%)
May 24, 2007 6.752 6.770 6.689 6.716 80,756 -0.08(-1.13%)
May 23, 2007 6.869 6.869 6.752 6.793 112,925 -0.08(-1.12%)
May 22, 2007 6.910 6.919 6.869 6.869 19,301 -0.03(-0.39%)
May 21, 2007 6.892 6.932 6.883 6.896 9,539 -0.03(-0.39%)
May 18, 2007 6.919 6.941 6.914 6.923 10,649 -0.01(-0.20%)
May 17, 2007 6.914 6.937 6.896 6.937 14,864 +0.01(+0.20%)
May 16, 2007 6.923 6.932 6.914 6.923 7,099 +0.01(+0.13%)
May 15, 2007 6.919 6.919 6.901 6.914 43,484 -0.01(-0.20%)
May 14, 2007 6.986 6.995 6.919 6.928 31,060 -0.05(-0.71%)
May 11, 2007 6.955 7.000 6.946 6.978 50,361 -0.01(-0.19%)
May 10, 2007 6.946 7.000 6.937 6.991 40,821 +0.05(+0.71%)
May 09, 2007 6.959 6.977 6.923 6.941 18,636 -0.01(-0.13%)
May 08, 2007 6.982 6.982 6.941 6.950 29,063 -0.02(-0.32%)
May 07, 2007 6.964 7.009 6.950 6.973 44,371 +0.00(+0.00%)
May 04, 2007 6.986 7.032 6.973 6.973 22,185 -0.01(-0.19%)
May 03, 2007 7.013 7.032 6.973 6.986 61,676 -0.03(-0.39%)
May 02, 2007 6.937 7.018 6.937 7.013 82,309 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.