Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.792 5.828 5.792 5.828 38,161 +0.05(+0.86%)
Jul 30, 2008 5.765 5.882 5.765 5.778 28,843 +0.01(+0.23%)
Jul 29, 2008 5.765 5.796 5.765 5.765 44,973 -0.05(-0.78%)
Jul 28, 2008 5.751 5.810 5.751 5.810 29,007 +0.04(+0.62%)
Jul 25, 2008 5.778 5.801 5.765 5.774 46,400 -0.02(-0.31%)
Jul 24, 2008 5.742 5.792 5.742 5.792 43,242 -0.02(-0.31%)
Jul 23, 2008 5.814 5.864 5.810 5.810 25,404 -0.01(-0.23%)
Jul 22, 2008 5.837 5.859 5.814 5.823 15,420 -0.03(-0.55%)
Jul 21, 2008 5.837 5.904 5.801 5.855 16,418 +0.01(+0.09%)
Jul 18, 2008 5.830 5.913 5.830 5.850 47,573 +0.03(+0.54%)
Jul 17, 2008 5.868 5.917 5.819 5.819 58,906 +0.02(+0.31%)
Jul 16, 2008 5.792 5.855 5.747 5.801 62,257 -0.03(-0.54%)
Jul 15, 2008 5.855 5.900 5.792 5.832 87,413 -0.04(-0.69%)
Jul 14, 2008 5.913 5.918 5.873 5.873 41,379 -0.04(-0.69%)
Jul 11, 2008 5.940 6.085 5.895 5.913 31,505 -0.04(-0.61%)
Jul 10, 2008 5.972 6.040 5.949 5.949 13,977 +0.00(+0.00%)
Jul 09, 2008 5.882 5.963 5.882 5.949 51,041 +0.07(+1.15%)
Jul 08, 2008 5.846 5.904 5.841 5.882 71,788 +0.04(+0.69%)
Jul 07, 2008 5.841 5.895 5.841 5.841 30,973 +0.00(+0.00%)
Jul 04, 2008 5.868 5.900 5.837 5.841 22,917 +0.00(+0.00%)
Jul 03, 2008 5.868 5.900 5.837 5.841 22,917 +0.00(+0.00%)
Jul 02, 2008 5.868 5.900 5.837 5.841 32,331 +0.01(+0.15%)
Jul 01, 2008 5.837 5.868 5.832 5.832 39,659 -0.01(-0.15%)
Jun 30, 2008 5.823 5.873 5.814 5.841 31,255 -0.01(-0.23%)
Jun 27, 2008 5.878 5.878 5.765 5.855 66,228 -0.03(-0.54%)
Jun 26, 2008 5.873 5.886 5.837 5.886 39,570 +0.00(+0.00%)
Jun 25, 2008 5.873 5.927 5.859 5.886 65,889 +0.02(+0.31%)
Jun 24, 2008 5.769 5.904 5.769 5.868 45,051 +0.07(+1.24%)
Jun 23, 2008 5.832 5.855 5.792 5.796 61,846 -0.06(-1.08%)
Jun 20, 2008 5.859 5.891 5.846 5.859 119,078 -0.00(-0.08%)
Jun 19, 2008 5.855 5.904 5.837 5.864 56,288 +0.03(+0.46%)
Jun 18, 2008 5.886 5.886 5.828 5.837 54,673 -0.03(-0.46%)
Jun 17, 2008 5.918 5.945 5.864 5.864 30,644 -0.07(-1.21%)
Jun 16, 2008 5.891 5.976 5.891 5.936 122,917 +0.01(+0.23%)
Jun 13, 2008 5.891 5.967 5.891 5.922 76,672 +0.02(+0.31%)
Jun 12, 2008 5.927 5.940 5.904 5.904 42,730 -0.07(-1.13%)
Jun 11, 2008 5.972 5.994 5.958 5.972 61,902 +0.01(+0.15%)
Jun 10, 2008 5.976 6.058 5.958 5.963 87,000 -0.08(-1.34%)
Jun 09, 2008 6.026 6.062 6.026 6.044 91,309 +0.02(+0.30%)
Jun 06, 2008 6.049 6.076 6.026 6.026 106,056 -0.03(-0.45%)
Jun 05, 2008 6.044 6.058 6.003 6.053 74,724 -0.01(-0.22%)
Jun 04, 2008 6.134 6.161 6.049 6.067 107,334 -0.09(-1.39%)
Jun 03, 2008 6.152 6.188 6.103 6.152 69,150 +0.02(+0.29%)
Jun 02, 2008 6.107 6.152 6.107 6.134 49,661 +0.00(+0.07%)
May 30, 2008 6.112 6.152 6.112 6.130 45,927 +0.00(+0.00%)
May 29, 2008 6.130 6.215 6.112 6.130 84,420 +0.02(+0.29%)
May 28, 2008 6.116 6.125 6.112 6.112 11,934 -0.00(-0.07%)
May 27, 2008 6.139 6.139 6.107 6.116 30,798 +0.03(+0.44%)
May 26, 2008 6.139 6.152 6.062 6.089 0 +0.00(+0.00%)
May 23, 2008 6.139 6.152 6.062 6.089 105,548 -0.05(-0.73%)
May 22, 2008 6.152 6.175 6.125 6.134 44,210 +0.00(+0.07%)
May 21, 2008 6.139 6.148 6.116 6.130 28,577 +0.01(+0.22%)
May 20, 2008 6.130 6.130 6.107 6.116 69,210 +0.01(+0.15%)
May 19, 2008 6.103 6.116 6.094 6.107 52,583 -0.00(-0.07%)
May 16, 2008 6.116 6.125 6.098 6.112 52,821 -0.00(-0.07%)
May 15, 2008 6.125 6.134 6.107 6.116 28,179 +0.00(+0.07%)
May 14, 2008 6.107 6.130 6.107 6.112 30,041 -0.01(-0.15%)
May 13, 2008 6.121 6.152 6.121 6.121 34,589 -0.01(-0.22%)
May 12, 2008 6.130 6.161 6.112 6.134 17,527 +0.01(+0.22%)
May 09, 2008 6.121 6.152 6.103 6.121 18,879 +0.00(+0.07%)
May 08, 2008 6.094 6.116 6.089 6.116 21,521 +0.01(+0.22%)
May 07, 2008 6.085 6.112 6.076 6.103 49,654 +0.01(+0.15%)
May 06, 2008 6.080 6.103 6.062 6.094 63,752 +0.00(+0.07%)
May 05, 2008 6.067 6.094 6.067 6.089 38,381 +0.03(+0.45%)
May 02, 2008 6.062 6.080 6.040 6.062 61,107 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.